FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
24 Apr 2026 01:29 PM IST
| FINNIFTY 28-Apr-2026 (4d) 24150 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 26052.30 | 2169.95 | 0 | - | 0 | 0 | 21 | |||||||||
| 23 Apr | 26247.20 | 2169.95 | 0 | - | 0 | 0 | 21 | |||||||||
| 22 Apr | 26625.25 | 2169.95 | 0 | - | 0 | 0 | 21 | |||||||||
| 21 Apr | 26850.75 | 2169.95 | 0 | - | 0 | 0 | 21 | |||||||||
| 20 Apr | 26537.10 | 2169.95 | 0 | - | 0 | 0 | 21 | |||||||||
|
|
||||||||||||||||
| 17 Apr | 26521.25 | 2169.95 | 0 | - | 0 | 0 | 21 | |||||||||
| 16 Apr | 26343.55 | 2169.95 | 0 | - | 0 | 0 | 21 | |||||||||
| 15 Apr | 26445.00 | 2169.95 | 0 | - | 0 | 0 | 21 | |||||||||
| 13 Apr | 26047.50 | 2169.95 | 0 | 30.04 | 0 | 0 | 21 | |||||||||
| 10 Apr | 26213.90 | 2169.95 | 1530.9999999999998 | 30.04 | 1 | 0 | 21 | |||||||||
| 9 Apr | 25685.85 | 638.95 | 0 | - | 0 | 0 | 21 | |||||||||
| 8 Apr | 26053.05 | 638.95 | -105.1 | - | 0 | 0 | 21 | |||||||||
| 7 Apr | 24685.55 | 638.95 | -105.1 | - | 0 | 0 | 21 | |||||||||
| 6 Apr | 24603.10 | 638.95 | -105.1 | 11.05 | 2 | 1 | 21 | |||||||||
| 2 Apr | 24041.55 | 744.05 | 421.5 | 27.69 | 20 | 0 | 0 | |||||||||
| 1 Apr | 23981.80 | 322.55 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Nifty Financial Services - strike price 24150 expiring on 28APR2026
Delta for 24150 CE is -
Historical price for 24150 CE is as follows
On 24 Apr FINNIFTY was trading at 26052.30. The strike last trading price was 2169.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 23 Apr FINNIFTY was trading at 26247.20. The strike last trading price was 2169.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 22 Apr FINNIFTY was trading at 26625.25. The strike last trading price was 2169.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 21 Apr FINNIFTY was trading at 26850.75. The strike last trading price was 2169.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 20 Apr FINNIFTY was trading at 26537.10. The strike last trading price was 2169.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 17 Apr FINNIFTY was trading at 26521.25. The strike last trading price was 2169.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 16 Apr FINNIFTY was trading at 26343.55. The strike last trading price was 2169.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 15 Apr FINNIFTY was trading at 26445.00. The strike last trading price was 2169.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 13 Apr FINNIFTY was trading at 26047.50. The strike last trading price was 2169.95, which was 0 lower than the previous day. The implied volatity was 30.04, the open interest changed by 0 which decreased total open position to 21
On 10 Apr FINNIFTY was trading at 26213.90. The strike last trading price was 2169.95, which was 1530.9999999999998 higher than the previous day. The implied volatity was 30.04, the open interest changed by 0 which decreased total open position to 21
On 9 Apr FINNIFTY was trading at 25685.85. The strike last trading price was 638.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 8 Apr FINNIFTY was trading at 26053.05. The strike last trading price was 638.95, which was -105.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 7 Apr FINNIFTY was trading at 24685.55. The strike last trading price was 638.95, which was -105.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 6 Apr FINNIFTY was trading at 24603.10. The strike last trading price was 638.95, which was -105.1 lower than the previous day. The implied volatity was 11.05, the open interest changed by 1 which increased total open position to 21
On 2 Apr FINNIFTY was trading at 24041.55. The strike last trading price was 744.05, which was 421.5 higher than the previous day. The implied volatity was 27.69, the open interest changed by 0 which decreased total open position to 0
On 1 Apr FINNIFTY was trading at 23981.80. The strike last trading price was 322.55, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 28-Apr-2026 (4d) 24150 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.01
Theta: 1.83
Gamma: 0.00002
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 26052.30 | 1.8 | -13.1 | 28.29 | 112 | 33 | 40 |
| 23 Apr | 26247.20 | 14.9 | 0 | 38.8 | 1 | 0 | 6 |
| 22 Apr | 26625.25 | 14.9 | -3.4999999999999982 | 40.05 | 2 | 1 | 5 |
| 21 Apr | 26850.75 | 18.4 | 1.6499999999999986 | 38.39 | 2 | 0 | 2 |
| 20 Apr | 26537.10 | 16.75 | 0.1999999999999993 | 34.12 | 2 | 0 | 4 |
| 17 Apr | 26521.25 | 17.25 | -798.65 | 29.77 | 6 | 3 | 3 |
| 16 Apr | 26343.55 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 26445.00 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 26047.50 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 26213.90 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 25685.85 | 0 | 0 | 7.15 | 0 | 0 | 0 |
| 8 Apr | 26053.05 | 815.9 | 0 | 8.18 | 0 | 0 | 0 |
| 7 Apr | 24685.55 | 815.9 | 0 | 2.77 | 0 | 0 | 0 |
| 6 Apr | 24603.10 | 815.9 | 0 | 2.37 | 0 | 0 | 0 |
| 2 Apr | 24041.55 | 815.9 | 0 | 0.3 | 0 | 0 | 0 |
| 1 Apr | 23981.80 | 815.9 | 0 | 0.16 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 24150 expiring on 28APR2026
Delta for 24150 PE is -0.01
Historical price for 24150 PE is as follows
On 24 Apr FINNIFTY was trading at 26052.30. The strike last trading price was 1.8, which was -13.1 lower than the previous day. The implied volatity was 28.29, the open interest changed by 33 which increased total open position to 40
On 23 Apr FINNIFTY was trading at 26247.20. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was 38.8, the open interest changed by 0 which decreased total open position to 6
On 22 Apr FINNIFTY was trading at 26625.25. The strike last trading price was 14.9, which was -3.4999999999999982 lower than the previous day. The implied volatity was 40.05, the open interest changed by 1 which increased total open position to 5
On 21 Apr FINNIFTY was trading at 26850.75. The strike last trading price was 18.4, which was 1.6499999999999986 higher than the previous day. The implied volatity was 38.39, the open interest changed by 0 which decreased total open position to 2
On 20 Apr FINNIFTY was trading at 26537.10. The strike last trading price was 16.75, which was 0.1999999999999993 higher than the previous day. The implied volatity was 34.12, the open interest changed by 0 which decreased total open position to 4
On 17 Apr FINNIFTY was trading at 26521.25. The strike last trading price was 17.25, which was -798.65 lower than the previous day. The implied volatity was 29.77, the open interest changed by 3 which increased total open position to 3
On 16 Apr FINNIFTY was trading at 26343.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr FINNIFTY was trading at 26445.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr FINNIFTY was trading at 26047.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr FINNIFTY was trading at 26213.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr FINNIFTY was trading at 25685.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.15, the open interest changed by 0 which decreased total open position to 0
On 8 Apr FINNIFTY was trading at 26053.05. The strike last trading price was 815.9, which was 0 lower than the previous day. The implied volatity was 8.18, the open interest changed by 0 which decreased total open position to 0
On 7 Apr FINNIFTY was trading at 24685.55. The strike last trading price was 815.9, which was 0 lower than the previous day. The implied volatity was 2.77, the open interest changed by 0 which decreased total open position to 0
On 6 Apr FINNIFTY was trading at 24603.10. The strike last trading price was 815.9, which was 0 lower than the previous day. The implied volatity was 2.37, the open interest changed by 0 which decreased total open position to 0
On 2 Apr FINNIFTY was trading at 24041.55. The strike last trading price was 815.9, which was 0 lower than the previous day. The implied volatity was 0.3, the open interest changed by 0 which decreased total open position to 0
On 1 Apr FINNIFTY was trading at 23981.80. The strike last trading price was 815.9, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
