FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
20 Dec 2024 04:13 PM IST
| FINNIFTY 31DEC2024 24100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.28
Vega: 13.88
Theta: -11.97
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 23591.70 | 114.7 | -136.30 | 16.12 | 5,448.846 | 383.846 | 1,036.154 | |||
| 19 Dec | 23906.60 | 251 | -174.00 | 17.15 | 3,358.462 | 160 | 640 | |||
| 18 Dec | 24198.35 | 425 | -166.55 | 17.00 | 414.231 | 71.538 | 480.385 | |||
|
|
||||||||||
| 17 Dec | 24498.90 | 591.55 | -319.25 | 15.98 | 30 | -0.769 | 408.462 | |||
| 16 Dec | 24857.00 | 910.8 | 10.65 | 18.24 | 8.077 | -0.385 | 409.231 | |||
| 13 Dec | 24880.40 | 900.15 | 59.35 | - | 232.308 | -23.846 | 410 | |||
| 12 Dec | 24726.95 | 840.8 | -47.55 | 15.21 | 76.538 | -10 | 429.615 | |||
| 11 Dec | 24803.05 | 888.35 | -10.65 | 13.94 | 43.846 | -9.231 | 441.154 | |||
| 10 Dec | 24802.95 | 899 | 46.70 | 12.82 | 19.231 | -0.769 | 450.385 | |||
| 9 Dec | 24722.60 | 852.3 | -6.80 | 14.08 | 28.077 | -5.769 | 451.154 | |||
| 6 Dec | 24703.70 | 859.1 | -6.65 | 14.19 | 12.692 | -1.154 | 457.308 | |||
| 5 Dec | 24731.25 | 865.75 | 124.65 | 12.07 | 305.769 | -83.077 | 458.846 | |||
| 4 Dec | 24562.60 | 741.1 | 172.00 | 13.18 | 576.538 | -118.462 | 542.692 | |||
| 3 Dec | 24296.55 | 569.1 | 102.80 | 13.42 | 2,044.615 | -386.154 | 665 | |||
| 2 Dec | 24072.65 | 466.3 | 32.40 | 14.01 | 6,263.077 | 14.231 | 1,051.538 | |||
| 29 Nov | 24010.15 | 433.9 | -21.05 | 13.38 | 6,433.462 | 174.615 | 1,040.769 | |||
| 28 Nov | 23919.60 | 454.95 | -51.20 | 14.75 | 8,634.231 | 563.462 | 923.077 | |||
| 27 Nov | 24171.55 | 506.15 | 31.15 | 11.66 | 8,453.077 | 243.462 | 342.692 | |||
| 26 Nov | 24046.80 | 475 | -45.45 | 12.86 | 425.769 | 100 | 104.231 | |||
| 25 Nov | 24058.70 | 520.45 | 222.60 | 13.87 | 2.308 | 0.769 | 2.692 | |||
| 22 Nov | 23623.75 | 297.85 | 0.00 | 13.21 | 0.385 | 0 | 1.923 | |||
| 21 Nov | 23273.45 | 297.85 | 0.00 | 16.84 | 0.385 | 0 | 1.538 | |||
| 19 Nov | 23403.05 | 297.85 | -460.75 | 14.83 | 0.385 | 0 | 1.154 | |||
| 18 Nov | 23257.70 | 758.6 | 0.00 | 0.00 | 0 | 0 | 1.154 | |||
| 14 Nov | 23200.30 | 758.6 | 0.00 | 0.00 | 0 | 0 | 1.154 | |||
| 13 Nov | 23138.40 | 758.6 | 0.00 | 0.00 | 0 | 0 | 1.154 | |||
| 12 Nov | 23563.65 | 758.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 23959.95 | 758.6 | 0.00 | 0.00 | 0 | 0 | 1.154 | |||
| 8 Nov | 23834.55 | 758.6 | 0.00 | 0.00 | 0 | 0 | 1.154 | |||
| 7 Nov | 23966.60 | 758.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 24181.20 | 758.6 | 0.00 | 0.00 | 0 | 0 | 1.154 | |||
| 5 Nov | 24128.90 | 758.6 | 0.00 | 0.00 | 0 | 0 | 1.154 | |||
| 4 Nov | 23660.25 | 758.6 | 0.00 | 0.00 | 0 | 0 | 1.154 | |||
| 1 Nov | 23947.60 | 758.6 | 0.00 | 0.00 | 0 | 0 | 1.154 | |||
| 31 Oct | 23886.55 | 758.6 | 0.00 | - | 0 | 0 | 1.154 | |||
| 30 Oct | 24037.40 | 758.6 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 24357.80 | 758.6 | 0.00 | - | 0.385 | 0 | 1.154 | |||
| 28 Oct | 23861.85 | 758.6 | 0.00 | - | 0.385 | 0.385 | 1.154 | |||
| 25 Oct | 23732.70 | 758.6 | 64.10 | - | 0.385 | 0 | 0.769 | |||
| 24 Oct | 23854.15 | 694.5 | 0.00 | - | 0.769 | 0 | 0.769 | |||
| 23 Oct | 23752.00 | 694.5 | 694.50 | - | 0.769 | 0 | 0 | |||
| 22 Oct | 23700.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 23954.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 23938.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 23583.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 23882.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 23863.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 23857.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 23612.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 23764.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 23546.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 23452.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 23221.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 23621.80 | 0 | - | 0 | 0 | 0 | ||||
For Nifty Financial Services - strike price 24100 expiring on 31DEC2024
Delta for 24100 CE is 0.28
Historical price for 24100 CE is as follows
On 20 Dec FINNIFTY was trading at 23591.70. The strike last trading price was 114.7, which was -136.30 lower than the previous day. The implied volatity was 16.12, the open interest changed by 998 which increased total open position to 2694
On 19 Dec FINNIFTY was trading at 23906.60. The strike last trading price was 251, which was -174.00 lower than the previous day. The implied volatity was 17.15, the open interest changed by 416 which increased total open position to 1664
On 18 Dec FINNIFTY was trading at 24198.35. The strike last trading price was 425, which was -166.55 lower than the previous day. The implied volatity was 17.00, the open interest changed by 186 which increased total open position to 1249
On 17 Dec FINNIFTY was trading at 24498.90. The strike last trading price was 591.55, which was -319.25 lower than the previous day. The implied volatity was 15.98, the open interest changed by -2 which decreased total open position to 1062
On 16 Dec FINNIFTY was trading at 24857.00. The strike last trading price was 910.8, which was 10.65 higher than the previous day. The implied volatity was 18.24, the open interest changed by -1 which decreased total open position to 1064
On 13 Dec FINNIFTY was trading at 24880.40. The strike last trading price was 900.15, which was 59.35 higher than the previous day. The implied volatity was -, the open interest changed by -62 which decreased total open position to 1066
On 12 Dec FINNIFTY was trading at 24726.95. The strike last trading price was 840.8, which was -47.55 lower than the previous day. The implied volatity was 15.21, the open interest changed by -26 which decreased total open position to 1117
On 11 Dec FINNIFTY was trading at 24803.05. The strike last trading price was 888.35, which was -10.65 lower than the previous day. The implied volatity was 13.94, the open interest changed by -24 which decreased total open position to 1147
On 10 Dec FINNIFTY was trading at 24802.95. The strike last trading price was 899, which was 46.70 higher than the previous day. The implied volatity was 12.82, the open interest changed by -2 which decreased total open position to 1171
On 9 Dec FINNIFTY was trading at 24722.60. The strike last trading price was 852.3, which was -6.80 lower than the previous day. The implied volatity was 14.08, the open interest changed by -15 which decreased total open position to 1173
On 6 Dec FINNIFTY was trading at 24703.70. The strike last trading price was 859.1, which was -6.65 lower than the previous day. The implied volatity was 14.19, the open interest changed by -3 which decreased total open position to 1189
On 5 Dec FINNIFTY was trading at 24731.25. The strike last trading price was 865.75, which was 124.65 higher than the previous day. The implied volatity was 12.07, the open interest changed by -216 which decreased total open position to 1193
On 4 Dec FINNIFTY was trading at 24562.60. The strike last trading price was 741.1, which was 172.00 higher than the previous day. The implied volatity was 13.18, the open interest changed by -308 which decreased total open position to 1411
On 3 Dec FINNIFTY was trading at 24296.55. The strike last trading price was 569.1, which was 102.80 higher than the previous day. The implied volatity was 13.42, the open interest changed by -1004 which decreased total open position to 1729
On 2 Dec FINNIFTY was trading at 24072.65. The strike last trading price was 466.3, which was 32.40 higher than the previous day. The implied volatity was 14.01, the open interest changed by 37 which increased total open position to 2734
On 29 Nov FINNIFTY was trading at 24010.15. The strike last trading price was 433.9, which was -21.05 lower than the previous day. The implied volatity was 13.38, the open interest changed by 454 which increased total open position to 2706
On 28 Nov FINNIFTY was trading at 23919.60. The strike last trading price was 454.95, which was -51.20 lower than the previous day. The implied volatity was 14.75, the open interest changed by 1465 which increased total open position to 2400
On 27 Nov FINNIFTY was trading at 24171.55. The strike last trading price was 506.15, which was 31.15 higher than the previous day. The implied volatity was 11.66, the open interest changed by 633 which increased total open position to 891
On 26 Nov FINNIFTY was trading at 24046.80. The strike last trading price was 475, which was -45.45 lower than the previous day. The implied volatity was 12.86, the open interest changed by 260 which increased total open position to 271
On 25 Nov FINNIFTY was trading at 24058.70. The strike last trading price was 520.45, which was 222.60 higher than the previous day. The implied volatity was 13.87, the open interest changed by 2 which increased total open position to 7
On 22 Nov FINNIFTY was trading at 23623.75. The strike last trading price was 297.85, which was 0.00 lower than the previous day. The implied volatity was 13.21, the open interest changed by 0 which decreased total open position to 5
On 21 Nov FINNIFTY was trading at 23273.45. The strike last trading price was 297.85, which was 0.00 lower than the previous day. The implied volatity was 16.84, the open interest changed by 0 which decreased total open position to 4
On 19 Nov FINNIFTY was trading at 23403.05. The strike last trading price was 297.85, which was -460.75 lower than the previous day. The implied volatity was 14.83, the open interest changed by 0 which decreased total open position to 3
On 18 Nov FINNIFTY was trading at 23257.70. The strike last trading price was 758.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 3
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 758.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 3
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 758.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 3
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 758.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 758.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 3
On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 758.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 3
On 7 Nov FINNIFTY was trading at 23966.60. The strike last trading price was 758.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov FINNIFTY was trading at 24181.20. The strike last trading price was 758.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 3
On 5 Nov FINNIFTY was trading at 24128.90. The strike last trading price was 758.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 3
On 4 Nov FINNIFTY was trading at 23660.25. The strike last trading price was 758.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 3
On 1 Nov FINNIFTY was trading at 23947.60. The strike last trading price was 758.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 3
On 31 Oct FINNIFTY was trading at 23886.55. The strike last trading price was 758.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct FINNIFTY was trading at 24037.40. The strike last trading price was 758.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct FINNIFTY was trading at 24357.80. The strike last trading price was 758.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct FINNIFTY was trading at 23861.85. The strike last trading price was 758.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct FINNIFTY was trading at 23732.70. The strike last trading price was 758.6, which was 64.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct FINNIFTY was trading at 23854.15. The strike last trading price was 694.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct FINNIFTY was trading at 23752.00. The strike last trading price was 694.5, which was 694.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct FINNIFTY was trading at 23954.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct FINNIFTY was trading at 23938.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| FINNIFTY 31DEC2024 24100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.69
Vega: 14.54
Theta: -8.01
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 23591.70 | 551.6 | 206.95 | 19.06 | 1,711.923 | 274.231 | 936.154 |
| 19 Dec | 23906.60 | 344.65 | 131.65 | 16.90 | 1,838.846 | -199.615 | 577.692 |
| 18 Dec | 24198.35 | 213 | 87.75 | 16.89 | 3,848.846 | 90.385 | 775.769 |
| 17 Dec | 24498.90 | 125.25 | 51.00 | 16.01 | 1,890 | -124.615 | 694.231 |
| 16 Dec | 24857.00 | 74.25 | 5.50 | 17.01 | 1,362.692 | 84.231 | 819.615 |
| 13 Dec | 24880.40 | 68.75 | -27.25 | 16.29 | 2,411.923 | 20.769 | 740 |
| 12 Dec | 24726.95 | 96 | -6.95 | 15.88 | 1,225.769 | -29.615 | 729.231 |
| 11 Dec | 24803.05 | 102.95 | -16.25 | 16.80 | 978.077 | 6.538 | 770 |
| 10 Dec | 24802.95 | 119.2 | -32.90 | 17.67 | 517.692 | 9.615 | 761.154 |
| 9 Dec | 24722.60 | 152.1 | -4.45 | 18.14 | 1,023.462 | 65 | 753.462 |
| 6 Dec | 24703.70 | 156.55 | -13.75 | 17.11 | 864.231 | 25.385 | 687.308 |
| 5 Dec | 24731.25 | 170.3 | -43.75 | 17.99 | 2,128.077 | -137.692 | 665.385 |
| 4 Dec | 24562.60 | 214.05 | -67.95 | 17.46 | 1,934.615 | -16.538 | 805.769 |
| 3 Dec | 24296.55 | 282 | -68.90 | 16.55 | 3,610.769 | -77.692 | 826.154 |
| 2 Dec | 24072.65 | 350.9 | -30.65 | 15.88 | 5,977.308 | -26.923 | 916.538 |
| 29 Nov | 24010.15 | 381.55 | -66.50 | 15.30 | 5,331.154 | 14.615 | 931.538 |
| 28 Nov | 23919.60 | 448.05 | 127.05 | 16.68 | 12,480 | 221.154 | 914.615 |
| 27 Nov | 24171.55 | 321 | -40.70 | 15.40 | 8,645.769 | 604.615 | 719.231 |
| 26 Nov | 24046.80 | 361.7 | -68.35 | 14.99 | 342.308 | 88.846 | 113.846 |
| 25 Nov | 24058.70 | 430.05 | -80.35 | 17.37 | 27.692 | 24.231 | 24.231 |
| 22 Nov | 23623.75 | 510.4 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 23273.45 | 510.4 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 23403.05 | 510.4 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 23257.70 | 510.4 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 23200.30 | 510.4 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 23138.40 | 510.4 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 23563.65 | 510.4 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 23959.95 | 510.4 | 0.00 | 0.45 | 0 | 0 | 0 |
| 8 Nov | 23834.55 | 510.4 | 510.40 | 0.46 | 0 | 0 | 0 |
| 7 Nov | 23966.60 | 0 | 0.00 | 0.64 | 0 | 0 | 0 |
| 6 Nov | 24181.20 | 0 | 0.00 | 1.17 | 0 | 0 | 0 |
| 5 Nov | 24128.90 | 0 | 0.00 | 1.15 | 0 | 0 | 0 |
| 4 Nov | 23660.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 23947.60 | 0 | 0.00 | 0.73 | 0 | 0 | 0 |
| 31 Oct | 23886.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 24037.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 24357.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 23861.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 23732.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 23854.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 23752.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 23700.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 23954.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 23938.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 23583.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 23882.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 23863.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 23857.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 23612.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 23764.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 23546.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 23452.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 23221.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 23621.80 | 0 | - | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 24100 expiring on 31DEC2024
Delta for 24100 PE is -0.69
Historical price for 24100 PE is as follows
On 20 Dec FINNIFTY was trading at 23591.70. The strike last trading price was 551.6, which was 206.95 higher than the previous day. The implied volatity was 19.06, the open interest changed by 713 which increased total open position to 2434
On 19 Dec FINNIFTY was trading at 23906.60. The strike last trading price was 344.65, which was 131.65 higher than the previous day. The implied volatity was 16.90, the open interest changed by -519 which decreased total open position to 1502
On 18 Dec FINNIFTY was trading at 24198.35. The strike last trading price was 213, which was 87.75 higher than the previous day. The implied volatity was 16.89, the open interest changed by 235 which increased total open position to 2017
On 17 Dec FINNIFTY was trading at 24498.90. The strike last trading price was 125.25, which was 51.00 higher than the previous day. The implied volatity was 16.01, the open interest changed by -324 which decreased total open position to 1805
On 16 Dec FINNIFTY was trading at 24857.00. The strike last trading price was 74.25, which was 5.50 higher than the previous day. The implied volatity was 17.01, the open interest changed by 219 which increased total open position to 2131
On 13 Dec FINNIFTY was trading at 24880.40. The strike last trading price was 68.75, which was -27.25 lower than the previous day. The implied volatity was 16.29, the open interest changed by 54 which increased total open position to 1924
On 12 Dec FINNIFTY was trading at 24726.95. The strike last trading price was 96, which was -6.95 lower than the previous day. The implied volatity was 15.88, the open interest changed by -77 which decreased total open position to 1896
On 11 Dec FINNIFTY was trading at 24803.05. The strike last trading price was 102.95, which was -16.25 lower than the previous day. The implied volatity was 16.80, the open interest changed by 17 which increased total open position to 2002
On 10 Dec FINNIFTY was trading at 24802.95. The strike last trading price was 119.2, which was -32.90 lower than the previous day. The implied volatity was 17.67, the open interest changed by 25 which increased total open position to 1979
On 9 Dec FINNIFTY was trading at 24722.60. The strike last trading price was 152.1, which was -4.45 lower than the previous day. The implied volatity was 18.14, the open interest changed by 169 which increased total open position to 1959
On 6 Dec FINNIFTY was trading at 24703.70. The strike last trading price was 156.55, which was -13.75 lower than the previous day. The implied volatity was 17.11, the open interest changed by 66 which increased total open position to 1787
On 5 Dec FINNIFTY was trading at 24731.25. The strike last trading price was 170.3, which was -43.75 lower than the previous day. The implied volatity was 17.99, the open interest changed by -358 which decreased total open position to 1730
On 4 Dec FINNIFTY was trading at 24562.60. The strike last trading price was 214.05, which was -67.95 lower than the previous day. The implied volatity was 17.46, the open interest changed by -43 which decreased total open position to 2095
On 3 Dec FINNIFTY was trading at 24296.55. The strike last trading price was 282, which was -68.90 lower than the previous day. The implied volatity was 16.55, the open interest changed by -202 which decreased total open position to 2148
On 2 Dec FINNIFTY was trading at 24072.65. The strike last trading price was 350.9, which was -30.65 lower than the previous day. The implied volatity was 15.88, the open interest changed by -70 which decreased total open position to 2383
On 29 Nov FINNIFTY was trading at 24010.15. The strike last trading price was 381.55, which was -66.50 lower than the previous day. The implied volatity was 15.30, the open interest changed by 38 which increased total open position to 2422
On 28 Nov FINNIFTY was trading at 23919.60. The strike last trading price was 448.05, which was 127.05 higher than the previous day. The implied volatity was 16.68, the open interest changed by 575 which increased total open position to 2378
On 27 Nov FINNIFTY was trading at 24171.55. The strike last trading price was 321, which was -40.70 lower than the previous day. The implied volatity was 15.40, the open interest changed by 1572 which increased total open position to 1870
On 26 Nov FINNIFTY was trading at 24046.80. The strike last trading price was 361.7, which was -68.35 lower than the previous day. The implied volatity was 14.99, the open interest changed by 231 which increased total open position to 296
On 25 Nov FINNIFTY was trading at 24058.70. The strike last trading price was 430.05, which was -80.35 lower than the previous day. The implied volatity was 17.37, the open interest changed by 63 which increased total open position to 63
On 22 Nov FINNIFTY was trading at 23623.75. The strike last trading price was 510.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov FINNIFTY was trading at 23273.45. The strike last trading price was 510.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov FINNIFTY was trading at 23403.05. The strike last trading price was 510.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov FINNIFTY was trading at 23257.70. The strike last trading price was 510.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 510.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 510.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 510.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 510.4, which was 0.00 lower than the previous day. The implied volatity was 0.45, the open interest changed by 0 which decreased total open position to 0
On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 510.4, which was 510.40 higher than the previous day. The implied volatity was 0.46, the open interest changed by 0 which decreased total open position to 0
On 7 Nov FINNIFTY was trading at 23966.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.64, the open interest changed by 0 which decreased total open position to 0
On 6 Nov FINNIFTY was trading at 24181.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0
On 5 Nov FINNIFTY was trading at 24128.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.15, the open interest changed by 0 which decreased total open position to 0
On 4 Nov FINNIFTY was trading at 23660.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov FINNIFTY was trading at 23947.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0
On 31 Oct FINNIFTY was trading at 23886.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct FINNIFTY was trading at 24037.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct FINNIFTY was trading at 24357.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct FINNIFTY was trading at 23861.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct FINNIFTY was trading at 23732.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct FINNIFTY was trading at 23854.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct FINNIFTY was trading at 23752.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct FINNIFTY was trading at 23954.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct FINNIFTY was trading at 23938.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
