`
[--[65.84.65.76]--]
FINNIFTY
Nifty Financial Services

23612.55 -152.10 (-0.64%)

Back to Option Chain


Historical option data for FINNIFTY

11 Oct 2024 04:13 PM IST
FINNIFTY 24100 CE
Date Close Ltp Change Volume Change OI OI
11 Oct 23612.55 6.5 -28.50 64,03,725 34,900 4,40,550
10 Oct 23764.65 35 4.40 38,17,600 3,06,975 4,05,650
9 Oct 23546.00 30.6 -16.40 21,66,500 88,750 98,675
8 Oct 23452.85 47 -0.90 37,325 9,425 9,925
7 Oct 23221.10 47.9 -421.90 650 500 500
4 Oct 23621.80 469.8 0.00 0 0 0
3 Oct 23881.55 469.8 469.80 0 0 0
1 Oct 24477.45 0 0.00 0 0 0
30 Sept 24480.30 0 0.00 0 0 0
27 Sept 24907.95 0 0.00 0 0 0
26 Sept 25155.45 0 0.00 0 0 0
25 Sept 24987.75 0 0.00 0 0 0
24 Sept 24883.65 0 0.00 0 0 0
23 Sept 24953.10 0 0.00 0 0 0
20 Sept 24789.20 0 0.00 0 0 0
19 Sept 24403.65 0 0.00 0 0 0
18 Sept 24326.90 0 0.00 0 0 0
17 Sept 23991.55 0 0.00 0 0 0
13 Sept 23979.55 0 0.00 0 0 0
12 Sept 23945.60 0 0 0 0


For Nifty Financial Services - strike price 24100 expiring on 15OCT2024

Delta for 24100 CE is -

Historical price for 24100 CE is as follows

On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 6.5, which was -28.50 lower than the previous day. The implied volatity was -, the open interest changed by 34900 which increased total open position to 440550


On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 35, which was 4.40 higher than the previous day. The implied volatity was -, the open interest changed by 306975 which increased total open position to 405650


On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 30.6, which was -16.40 lower than the previous day. The implied volatity was -, the open interest changed by 88750 which increased total open position to 98675


On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 47, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 9425 which increased total open position to 9925


On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 47.9, which was -421.90 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500


On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 469.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 469.8, which was 469.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


FINNIFTY 24100 PE
Date Close Ltp Change Volume Change OI OI
11 Oct 23612.55 493.2 145.55 9,900 100 3,675
10 Oct 23764.65 347.65 -172.35 26,725 900 3,575
9 Oct 23546.00 520 281.50 13,150 2,675 2,675
8 Oct 23452.85 238.5 0.00 0 50 0
7 Oct 23221.10 238.5 0.00 0 50 50
4 Oct 23621.80 238.5 0.00 0 75 0
3 Oct 23881.55 238.5 27.50 1,750 75 75
1 Oct 24477.45 211 -541.55 100 0 0
30 Sept 24480.30 752.55 0.00 0 0 0
27 Sept 24907.95 752.55 0.00 0 0 0
26 Sept 25155.45 752.55 0.00 0 0 0
25 Sept 24987.75 752.55 0.00 0 0 0
24 Sept 24883.65 752.55 0.00 0 0 0
23 Sept 24953.10 752.55 0.00 0 0 0
20 Sept 24789.20 752.55 752.55 0 0 0
19 Sept 24403.65 0 0.00 0 0 0
18 Sept 24326.90 0 0.00 0 0 0
17 Sept 23991.55 0 0.00 0 0 0
13 Sept 23979.55 0 0.00 0 0 0
12 Sept 23945.60 0 0 0 0


For Nifty Financial Services - strike price 24100 expiring on 15OCT2024

Delta for 24100 PE is -

Historical price for 24100 PE is as follows

On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 493.2, which was 145.55 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 3675


On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 347.65, which was -172.35 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 3575


On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 520, which was 281.50 higher than the previous day. The implied volatity was -, the open interest changed by 2675 which increased total open position to 2675


On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 238.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0


On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 238.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50


On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 238.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 0


On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 238.5, which was 27.50 higher than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 75


On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 211, which was -541.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 752.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 752.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 752.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 752.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 752.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 752.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 752.55, which was 752.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0