FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
21 Nov 2024 02:06 PM IST
| FINNIFTY 26NOV2024 24100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 2.01
Theta: -3.21
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 23291.15 | 5.3 | -10.70 | 15.07 | 73,756.875 | -42,879.375 | 13,630 | |||
| 19 Nov | 23403.05 | 16 | -6.70 | 15.24 | 1,658.125 | -25,866.25 | 566.875 | |||
| 18 Nov | 23257.70 | 22.7 | -12.30 | 16.41 | 252.5 | -13,099.375 | 140.625 | |||
| 14 Nov | 23200.30 | 35 | -50.00 | 15.28 | 41.25 | 5 | 31.25 | |||
| 13 Nov | 23138.40 | 85 | -13.30 | 19.41 | 11.875 | -3,370.625 | 25.625 | |||
| 12 Nov | 23563.65 | 98.3 | -146.70 | 14.35 | 22.5 | -343.75 | 16.875 | |||
| 11 Nov | 23959.95 | 245 | -305.00 | 14.30 | 64.375 | -82.5 | 8.125 | |||
| 8 Nov | 23834.55 | 550 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 23966.60 | 550 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 24181.20 | 550 | 0.00 | 19.34 | 0.625 | -1,01,058.75 | 3.125 | |||
| 5 Nov | 24128.90 | 550 | 0.00 | 21.01 | 0.625 | 0 | 2.5 | |||
| 4 Nov | 23660.25 | 550 | 0.00 | 0.00 | 0 | -20,697.5 | 2.5 | |||
| 1 Nov | 23947.60 | 550 | 0.00 | 21.20 | 0.625 | -15.625 | 2.5 | |||
| 31 Oct | 23886.55 | 550 | 0.00 | - | 0 | -35 | 2.5 | |||
| 30 Oct | 24037.40 | 550 | -14.55 | - | 1.875 | -1,112.5 | 1.875 | |||
| 29 Oct | 24357.80 | 564.55 | 0.00 | - | 0 | 0.625 | 0.625 | |||
| 28 Oct | 23861.85 | 564.55 | 0.00 | - | 0.625 | 0 | 0.625 | |||
| 25 Oct | 23732.70 | 564.55 | 0.00 | - | 0.625 | 0 | 0.625 | |||
| 24 Oct | 23854.15 | 564.55 | 0.00 | - | 0.625 | -19.375 | 0.625 | |||
| 23 Oct | 23752.00 | 564.55 | 0.00 | - | 0.625 | 0.625 | 0.625 | |||
|
|
||||||||||
| 22 Oct | 23700.35 | 564.55 | 0.00 | - | 0.625 | 0.625 | 0.625 | |||
| 21 Oct | 23954.70 | 564.55 | -368.35 | - | 0.625 | 0 | 0 | |||
| 18 Oct | 23938.10 | 932.9 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 23583.75 | 932.9 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 23882.35 | 932.9 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 23863.45 | 932.9 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 23857.55 | 932.9 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 23612.55 | 932.9 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 23764.65 | 932.9 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 23546.00 | 932.9 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 23452.85 | 932.9 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 23221.10 | 932.9 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 23621.80 | 932.9 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 23881.55 | 932.9 | 932.90 | - | 0 | 0 | 0 | |||
| 1 Oct | 24477.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 24480.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 24907.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 25155.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 24987.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 24883.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 24953.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 24789.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 24403.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 24326.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 23991.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 23989.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 23979.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 23649.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 23722.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 23834.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 23922.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 23727.55 | 0 | - | 0 | 0 | 0 | ||||
For Nifty Financial Services - strike price 24100 expiring on 26NOV2024
Delta for 24100 CE is 0.03
Historical price for 24100 CE is as follows
On 21 Nov FINNIFTY was trading at 23291.15. The strike last trading price was 5.3, which was -10.70 lower than the previous day. The implied volatity was 15.07, the open interest changed by -68607 which decreased total open position to 21808
On 19 Nov FINNIFTY was trading at 23403.05. The strike last trading price was 16, which was -6.70 lower than the previous day. The implied volatity was 15.24, the open interest changed by -41386 which decreased total open position to 907
On 18 Nov FINNIFTY was trading at 23257.70. The strike last trading price was 22.7, which was -12.30 lower than the previous day. The implied volatity was 16.41, the open interest changed by -20959 which decreased total open position to 225
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 35, which was -50.00 lower than the previous day. The implied volatity was 15.28, the open interest changed by 8 which increased total open position to 50
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 85, which was -13.30 lower than the previous day. The implied volatity was 19.41, the open interest changed by -5393 which decreased total open position to 41
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 98.3, which was -146.70 lower than the previous day. The implied volatity was 14.35, the open interest changed by -550 which decreased total open position to 27
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 245, which was -305.00 lower than the previous day. The implied volatity was 14.30, the open interest changed by -132 which decreased total open position to 13
On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 550, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov FINNIFTY was trading at 23966.60. The strike last trading price was 550, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov FINNIFTY was trading at 24181.20. The strike last trading price was 550, which was 0.00 lower than the previous day. The implied volatity was 19.34, the open interest changed by -161694 which decreased total open position to 5
On 5 Nov FINNIFTY was trading at 24128.90. The strike last trading price was 550, which was 0.00 lower than the previous day. The implied volatity was 21.01, the open interest changed by 0 which decreased total open position to 4
On 4 Nov FINNIFTY was trading at 23660.25. The strike last trading price was 550, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -33116 which decreased total open position to 4
On 1 Nov FINNIFTY was trading at 23947.60. The strike last trading price was 550, which was 0.00 lower than the previous day. The implied volatity was 21.20, the open interest changed by -25 which decreased total open position to 4
On 31 Oct FINNIFTY was trading at 23886.55. The strike last trading price was 550, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct FINNIFTY was trading at 24037.40. The strike last trading price was 550, which was -14.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct FINNIFTY was trading at 24357.80. The strike last trading price was 564.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct FINNIFTY was trading at 23861.85. The strike last trading price was 564.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct FINNIFTY was trading at 23732.70. The strike last trading price was 564.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct FINNIFTY was trading at 23854.15. The strike last trading price was 564.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct FINNIFTY was trading at 23752.00. The strike last trading price was 564.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 564.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct FINNIFTY was trading at 23954.70. The strike last trading price was 564.55, which was -368.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct FINNIFTY was trading at 23938.10. The strike last trading price was 932.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 932.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 932.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 932.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 932.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 932.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 932.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 932.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 932.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 932.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 932.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 932.9, which was 932.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| FINNIFTY 26NOV2024 24100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 23291.15 | 768.35 | 0.00 | 0.00 | 0 | -22.5 | 0 |
| 19 Nov | 23403.05 | 768.35 | 262.40 | 19.57 | 6.25 | -242.5 | 5 |
| 18 Nov | 23257.70 | 505.95 | 0.00 | 0.00 | 0 | -243.75 | 2.5 |
| 14 Nov | 23200.30 | 505.95 | 0.00 | 0.00 | 0 | -40 | 0 |
| 13 Nov | 23138.40 | 505.95 | 0.00 | 0.00 | 0 | 42.5 | 0 |
| 12 Nov | 23563.65 | 505.95 | 293.15 | 10.78 | 1.875 | -240 | 1.875 |
| 11 Nov | 23959.95 | 212.8 | -85.20 | 9.15 | 8.125 | -3.75 | 2.5 |
| 8 Nov | 23834.55 | 298 | 48.00 | 10.53 | 3.75 | -6.25 | 0 |
| 7 Nov | 23966.60 | 250 | 0.00 | 0.00 | 0 | 2.5 | 0 |
| 6 Nov | 24181.20 | 250 | -178.00 | 15.79 | 0.625 | 1.25 | 1.25 |
| 5 Nov | 24128.90 | 428 | 0.00 | 21.36 | 1.25 | 0 | 0 |
| 4 Nov | 23660.25 | 428 | -47.25 | 10.77 | 6.25 | 6.25 | 6.25 |
| 1 Nov | 23947.60 | 475.25 | 0.00 | 0.00 | 0 | -1,768.125 | 0 |
| 31 Oct | 23886.55 | 475.25 | -0.05 | - | 6.25 | -5,093.125 | 0 |
| 30 Oct | 24037.40 | 475.3 | 0.00 | - | 0 | 1,949.375 | 0 |
| 29 Oct | 24357.80 | 475.3 | 0.00 | - | 0 | 27.5 | 0 |
| 28 Oct | 23861.85 | 475.3 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 23732.70 | 475.3 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 23854.15 | 475.3 | 0.00 | - | 25 | 0 | 0 |
| 23 Oct | 23752.00 | 475.3 | 0.00 | - | 25 | 0 | 0 |
| 22 Oct | 23700.35 | 475.3 | 475.30 | - | 25 | 12.5 | 12.5 |
| 21 Oct | 23954.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 23938.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 23583.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 23882.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 23863.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 23857.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 23612.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 23764.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 23546.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 23452.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 23221.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 23621.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 23881.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 24477.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 24480.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 24907.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 25155.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 24987.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 24883.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 24953.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 24789.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 24403.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 24326.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 23991.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 23989.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 23979.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 23649.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 23722.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 23834.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 23922.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 23727.55 | 0 | - | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 24100 expiring on 26NOV2024
Delta for 24100 PE is 0.00
Historical price for 24100 PE is as follows
On 21 Nov FINNIFTY was trading at 23291.15. The strike last trading price was 768.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -36 which decreased total open position to 0
On 19 Nov FINNIFTY was trading at 23403.05. The strike last trading price was 768.35, which was 262.40 higher than the previous day. The implied volatity was 19.57, the open interest changed by -388 which decreased total open position to 8
On 18 Nov FINNIFTY was trading at 23257.70. The strike last trading price was 505.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -390 which decreased total open position to 4
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 505.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -64 which decreased total open position to 0
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 505.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 68 which increased total open position to 0
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 505.95, which was 293.15 higher than the previous day. The implied volatity was 10.78, the open interest changed by -384 which decreased total open position to 3
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 212.8, which was -85.20 lower than the previous day. The implied volatity was 9.15, the open interest changed by -6 which decreased total open position to 4
On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 298, which was 48.00 higher than the previous day. The implied volatity was 10.53, the open interest changed by -10 which decreased total open position to 0
On 7 Nov FINNIFTY was trading at 23966.60. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 6 Nov FINNIFTY was trading at 24181.20. The strike last trading price was 250, which was -178.00 lower than the previous day. The implied volatity was 15.79, the open interest changed by 2 which increased total open position to 2
On 5 Nov FINNIFTY was trading at 24128.90. The strike last trading price was 428, which was 0.00 lower than the previous day. The implied volatity was 21.36, the open interest changed by 0 which decreased total open position to 0
On 4 Nov FINNIFTY was trading at 23660.25. The strike last trading price was 428, which was -47.25 lower than the previous day. The implied volatity was 10.77, the open interest changed by 10 which increased total open position to 10
On 1 Nov FINNIFTY was trading at 23947.60. The strike last trading price was 475.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2829 which decreased total open position to 0
On 31 Oct FINNIFTY was trading at 23886.55. The strike last trading price was 475.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct FINNIFTY was trading at 24037.40. The strike last trading price was 475.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct FINNIFTY was trading at 24357.80. The strike last trading price was 475.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct FINNIFTY was trading at 23861.85. The strike last trading price was 475.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct FINNIFTY was trading at 23732.70. The strike last trading price was 475.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct FINNIFTY was trading at 23854.15. The strike last trading price was 475.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct FINNIFTY was trading at 23752.00. The strike last trading price was 475.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 475.3, which was 475.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct FINNIFTY was trading at 23954.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct FINNIFTY was trading at 23938.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
