FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
24 Apr 2026 01:30 PM IST
| FINNIFTY 28-Apr-2026 (4d) 24100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 26063.65 | 2470.15 | 0 | - | 0 | 0 | 1 | |||||||||
| 23 Apr | 26247.20 | 2470.15 | 0 | - | 0 | 0 | 1 | |||||||||
| 22 Apr | 26625.25 | 2470.15 | 0 | - | 0 | 0 | 1 | |||||||||
|
|
||||||||||||||||
| 21 Apr | 26850.75 | 2470.15 | 0 | 40.32 | 0 | 0 | 1 | |||||||||
| 20 Apr | 26537.10 | 2470.15 | -901.1500000000001 | 40.32 | 1 | 0 | 0 | |||||||||
| 17 Apr | 26521.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 26343.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 26445.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 26047.50 | 0 | 0 | 20.3 | 0 | 0 | 0 | |||||||||
| 10 Apr | 26213.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 25685.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 26053.05 | 3371.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 24685.55 | 3371.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 24603.10 | 3371.3 | 0 | 0.03 | 0 | 0 | 0 | |||||||||
| 2 Apr | 24041.55 | 3371.3 | 0 | 0.04 | 0 | 0 | 0 | |||||||||
| 1 Apr | 23981.80 | 3371.3 | 0 | 1.54 | 0 | 0 | 0 | |||||||||
| 30 Mar | 23521.80 | 3371.3 | 0 | 1.24 | 0 | 0 | 0 | |||||||||
For Nifty Financial Services - strike price 24100 expiring on 28APR2026
Delta for 24100 CE is -
Historical price for 24100 CE is as follows
On 24 Apr FINNIFTY was trading at 26063.65. The strike last trading price was 2470.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Apr FINNIFTY was trading at 26247.20. The strike last trading price was 2470.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 22 Apr FINNIFTY was trading at 26625.25. The strike last trading price was 2470.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 21 Apr FINNIFTY was trading at 26850.75. The strike last trading price was 2470.15, which was 0 lower than the previous day. The implied volatity was 40.32, the open interest changed by 0 which decreased total open position to 1
On 20 Apr FINNIFTY was trading at 26537.10. The strike last trading price was 2470.15, which was -901.1500000000001 lower than the previous day. The implied volatity was 40.32, the open interest changed by 0 which decreased total open position to 0
On 17 Apr FINNIFTY was trading at 26521.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr FINNIFTY was trading at 26343.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr FINNIFTY was trading at 26445.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr FINNIFTY was trading at 26047.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 20.3, the open interest changed by 0 which decreased total open position to 0
On 10 Apr FINNIFTY was trading at 26213.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr FINNIFTY was trading at 25685.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr FINNIFTY was trading at 26053.05. The strike last trading price was 3371.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr FINNIFTY was trading at 24685.55. The strike last trading price was 3371.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr FINNIFTY was trading at 24603.10. The strike last trading price was 3371.3, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 2 Apr FINNIFTY was trading at 24041.55. The strike last trading price was 3371.3, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 1 Apr FINNIFTY was trading at 23981.80. The strike last trading price was 3371.3, which was 0 lower than the previous day. The implied volatity was 1.54, the open interest changed by 0 which decreased total open position to 0
On 30 Mar FINNIFTY was trading at 23521.80. The strike last trading price was 3371.3, which was 0 lower than the previous day. The implied volatity was 1.24, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 28-Apr-2026 (4d) 24100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.01
Theta: 1.38
Gamma: 0.00002
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 26063.65 | 2.35 | -0.10000000000000009 | 30.69 | 84 | 8 | 35 |
| 23 Apr | 26247.20 | 2.8 | -0.6500000000000004 | 30.16 | 255 | 15 | 27 |
| 22 Apr | 26625.25 | 3.45 | -4.55 | 33.04 | 29 | -1 | 12 |
| 21 Apr | 26850.75 | 15.75 | 1.3000000000000007 | 40.29 | 17 | 2 | 12 |
| 20 Apr | 26537.10 | 14.25 | -5.199999999999999 | 34.42 | 13 | -1 | 9 |
| 17 Apr | 26521.25 | 19.45 | -24.750000000000004 | 30.8 | 10 | 8 | 8 |
| 16 Apr | 26343.55 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 26445.00 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 26047.50 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 26213.90 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 25685.85 | 0 | 0 | 7.47 | 0 | 0 | 0 |
| 8 Apr | 26053.05 | 44.2 | 0 | 8.36 | 0 | 0 | 0 |
| 7 Apr | 24685.55 | 44.2 | 0 | 2.82 | 0 | 0 | 0 |
| 6 Apr | 24603.10 | 44.2 | 0 | 2.56 | 0 | 0 | 0 |
| 2 Apr | 24041.55 | 44.2 | 0 | 0.49 | 0 | 0 | 0 |
| 1 Apr | 23981.80 | 44.2 | 0 | 0.36 | 0 | 0 | 0 |
| 30 Mar | 23521.80 | 44.2 | 0 | 0.01 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 24100 expiring on 28APR2026
Delta for 24100 PE is -0.01
Historical price for 24100 PE is as follows
On 24 Apr FINNIFTY was trading at 26063.65. The strike last trading price was 2.35, which was -0.10000000000000009 lower than the previous day. The implied volatity was 30.69, the open interest changed by 8 which increased total open position to 35
On 23 Apr FINNIFTY was trading at 26247.20. The strike last trading price was 2.8, which was -0.6500000000000004 lower than the previous day. The implied volatity was 30.16, the open interest changed by 15 which increased total open position to 27
On 22 Apr FINNIFTY was trading at 26625.25. The strike last trading price was 3.45, which was -4.55 lower than the previous day. The implied volatity was 33.04, the open interest changed by -1 which decreased total open position to 12
On 21 Apr FINNIFTY was trading at 26850.75. The strike last trading price was 15.75, which was 1.3000000000000007 higher than the previous day. The implied volatity was 40.29, the open interest changed by 2 which increased total open position to 12
On 20 Apr FINNIFTY was trading at 26537.10. The strike last trading price was 14.25, which was -5.199999999999999 lower than the previous day. The implied volatity was 34.42, the open interest changed by -1 which decreased total open position to 9
On 17 Apr FINNIFTY was trading at 26521.25. The strike last trading price was 19.45, which was -24.750000000000004 lower than the previous day. The implied volatity was 30.8, the open interest changed by 8 which increased total open position to 8
On 16 Apr FINNIFTY was trading at 26343.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr FINNIFTY was trading at 26445.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr FINNIFTY was trading at 26047.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr FINNIFTY was trading at 26213.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr FINNIFTY was trading at 25685.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.47, the open interest changed by 0 which decreased total open position to 0
On 8 Apr FINNIFTY was trading at 26053.05. The strike last trading price was 44.2, which was 0 lower than the previous day. The implied volatity was 8.36, the open interest changed by 0 which decreased total open position to 0
On 7 Apr FINNIFTY was trading at 24685.55. The strike last trading price was 44.2, which was 0 lower than the previous day. The implied volatity was 2.82, the open interest changed by 0 which decreased total open position to 0
On 6 Apr FINNIFTY was trading at 24603.10. The strike last trading price was 44.2, which was 0 lower than the previous day. The implied volatity was 2.56, the open interest changed by 0 which decreased total open position to 0
On 2 Apr FINNIFTY was trading at 24041.55. The strike last trading price was 44.2, which was 0 lower than the previous day. The implied volatity was 0.49, the open interest changed by 0 which decreased total open position to 0
On 1 Apr FINNIFTY was trading at 23981.80. The strike last trading price was 44.2, which was 0 lower than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0
On 30 Mar FINNIFTY was trading at 23521.80. The strike last trading price was 44.2, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
