FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
11 Oct 2024 04:13 PM IST
| FINNIFTY 24100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 11 Oct | 23612.55 | 6.5 | -28.50 | 64,03,725 | 34,900 | 4,40,550 | ||||
| 10 Oct | 23764.65 | 35 | 4.40 | 38,17,600 | 3,06,975 | 4,05,650 | ||||
| 9 Oct | 23546.00 | 30.6 | -16.40 | 21,66,500 | 88,750 | 98,675 | ||||
| 8 Oct | 23452.85 | 47 | -0.90 | 37,325 | 9,425 | 9,925 | ||||
| 7 Oct | 23221.10 | 47.9 | -421.90 | 650 | 500 | 500 | ||||
| 4 Oct | 23621.80 | 469.8 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 23881.55 | 469.8 | 469.80 | 0 | 0 | 0 | ||||
| 1 Oct | 24477.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 24480.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 24907.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 25155.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 25 Sept | 24987.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 24883.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 24953.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 24789.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 24403.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 24326.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 23991.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 23979.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 23945.60 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 24100 expiring on 15OCT2024
Delta for 24100 CE is -
Historical price for 24100 CE is as follows
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 6.5, which was -28.50 lower than the previous day. The implied volatity was -, the open interest changed by 34900 which increased total open position to 440550
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 35, which was 4.40 higher than the previous day. The implied volatity was -, the open interest changed by 306975 which increased total open position to 405650
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 30.6, which was -16.40 lower than the previous day. The implied volatity was -, the open interest changed by 88750 which increased total open position to 98675
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 47, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 9425 which increased total open position to 9925
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 47.9, which was -421.90 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 469.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 469.8, which was 469.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 24100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 11 Oct | 23612.55 | 493.2 | 145.55 | 9,900 | 100 | 3,675 |
| 10 Oct | 23764.65 | 347.65 | -172.35 | 26,725 | 900 | 3,575 |
| 9 Oct | 23546.00 | 520 | 281.50 | 13,150 | 2,675 | 2,675 |
| 8 Oct | 23452.85 | 238.5 | 0.00 | 0 | 50 | 0 |
| 7 Oct | 23221.10 | 238.5 | 0.00 | 0 | 50 | 50 |
| 4 Oct | 23621.80 | 238.5 | 0.00 | 0 | 75 | 0 |
| 3 Oct | 23881.55 | 238.5 | 27.50 | 1,750 | 75 | 75 |
| 1 Oct | 24477.45 | 211 | -541.55 | 100 | 0 | 0 |
| 30 Sept | 24480.30 | 752.55 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 24907.95 | 752.55 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 25155.45 | 752.55 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 24987.75 | 752.55 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 24883.65 | 752.55 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 24953.10 | 752.55 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 24789.20 | 752.55 | 752.55 | 0 | 0 | 0 |
| 19 Sept | 24403.65 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 24326.90 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 23991.55 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 23979.55 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 23945.60 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 24100 expiring on 15OCT2024
Delta for 24100 PE is -
Historical price for 24100 PE is as follows
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 493.2, which was 145.55 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 3675
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 347.65, which was -172.35 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 3575
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 520, which was 281.50 higher than the previous day. The implied volatity was -, the open interest changed by 2675 which increased total open position to 2675
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 238.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 238.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 238.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 238.5, which was 27.50 higher than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 75
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 211, which was -541.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 752.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 752.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 752.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 752.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 752.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 752.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 752.55, which was 752.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0