Related Pages for FINNIFTY
[--[65.84.65.76]--]

FINNIFTY

Nifty Financial Services
26535.2 +495.90 (1.90%)
L: 26226.3 H: 26615

Back to Option Chain

Historical option data for FINNIFTY

10 Mar 2026 04:12 PM IST
Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV
FINNIFTY 30-MAR-2026 24100 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
10 Mar 26535.20 3672.95 0 - 0 0 0
9 Mar 26039.30 0 0 - 0 0 0
6 Mar 26652.45 0 0 - 0 0 0
5 Mar 27235.80 0 0 - 0 0 0
4 Mar 27020.45 0 0 - 0 0 0
2 Mar 27564.10 0 0 - 0 0 0
27 Feb 27869.75 0 0 - 0 0 0
26 Feb 28309.85 0 0 - 0 0 0
25 Feb 28339.65 0 0 - 0 0 0
24 Feb 28295.10 0 0 - 0 0 0

For Nifty Financial Services - strike price 24100 expiring on 30MAR2026

Delta for 24100 CE is -

Historical price for 24100 CE is as follows

On 10 Mar FINNIFTY was trading at 26535.20. The strike last trading price was 3672.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Mar FINNIFTY was trading at 26039.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Mar FINNIFTY was trading at 26652.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Mar FINNIFTY was trading at 27235.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Mar FINNIFTY was trading at 27020.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Mar FINNIFTY was trading at 27564.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Feb FINNIFTY was trading at 27869.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Feb FINNIFTY was trading at 28309.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Feb FINNIFTY was trading at 28339.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Feb FINNIFTY was trading at 28295.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


FINNIFTY 30MAR2026 24100 PE
Delta: 0
Vega: 0
Theta: 0
Gamma: 0
Date Close Ltp Change IV Volume OI Chg OI
10 Mar 26535.20 33.3 0 9.93 0 0 0
9 Mar 26039.30 33.3 0 8.11 0 0 0
6 Mar 26652.45 0 0 - 0 0 0
5 Mar 27235.80 0 0 - 0 0 0
4 Mar 27020.45 0 0 - 0 0 0
2 Mar 27564.10 0 0 - 0 0 0
27 Feb 27869.75 0 0 - 0 0 0
26 Feb 28309.85 0 0 - 0 0 0
25 Feb 28339.65 0 0 - 0 0 0
24 Feb 28295.10 0 0 - 0 0 0

For Nifty Financial Services - strike price 24100 expiring on 30MAR2026

Delta for 24100 PE is 0

Historical price for 24100 PE is as follows

On 10 Mar FINNIFTY was trading at 26535.20. The strike last trading price was 33.3, which was 0 lower than the previous day. The implied volatity was 9.93, the open interest changed by 0 which decreased total open position to 0


On 9 Mar FINNIFTY was trading at 26039.30. The strike last trading price was 33.3, which was 0 lower than the previous day. The implied volatity was 8.11, the open interest changed by 0 which decreased total open position to 0


On 6 Mar FINNIFTY was trading at 26652.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Mar FINNIFTY was trading at 27235.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Mar FINNIFTY was trading at 27020.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Mar FINNIFTY was trading at 27564.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Feb FINNIFTY was trading at 27869.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Feb FINNIFTY was trading at 28309.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Feb FINNIFTY was trading at 28339.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Feb FINNIFTY was trading at 28295.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0