`
Related Pages for FINNIFTY
[--[65.84.65.76]--]
FINNIFTY
Nifty Financial Services
24140.35 170.65 (0.71%)

Back to Option Chain

Historical option data for FINNIFTY

19 Mar 2025 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
FINNIFTY 27MAR2025 24050 CE
Delta: 0.62
Vega: 13.59
Theta: -15.70
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
19 Mar 24140.35 276.9 93.5 13.72 3,168 -128 358
18 Mar 23969.70 188.8 140.85 12.52 1,821 28 496
17 Mar 23529.25 49 21.25 12.58 874 430 468
13 Mar 23290.00 29.1 -16.9 12.01 154 7 37
12 Mar 23327.90 47.8 8.7 12.58 108 12 31
11 Mar 23203.35 29.6 -6.45 11.76 32 9 19
10 Mar 23056.85 36.05 -12.45 14.16 95 5 11
7 Mar 23136.20 48.5 -19.2 13.11 6 -1 6
6 Mar 23163.00 67.7 -2.3 13.71 27 5 7
5 Mar 23050.60 70 -146.95 14.68 2 1 1
4 Mar 23028.45 216.95 0 3.37 0 0 0
3 Mar 22953.00 216.95 0 3.52 0 0 0
28 Feb 23028.95 216.95 0 3.16 0 0 0

For Nifty Financial Services - strike price 24050 expiring on 27MAR2025

Delta for 24050 CE is 0.62

Historical price for 24050 CE is as follows

On 19 Mar FINNIFTY was trading at 24140.35. The strike last trading price was 276.9, which was 93.5 higher than the previous day. The implied volatity was 13.72, the open interest changed by -128 which decreased total open position to 358


On 18 Mar FINNIFTY was trading at 23969.70. The strike last trading price was 188.8, which was 140.85 higher than the previous day. The implied volatity was 12.52, the open interest changed by 28 which increased total open position to 496


On 17 Mar FINNIFTY was trading at 23529.25. The strike last trading price was 49, which was 21.25 higher than the previous day. The implied volatity was 12.58, the open interest changed by 430 which increased total open position to 468


On 13 Mar FINNIFTY was trading at 23290.00. The strike last trading price was 29.1, which was -16.9 lower than the previous day. The implied volatity was 12.01, the open interest changed by 7 which increased total open position to 37


On 12 Mar FINNIFTY was trading at 23327.90. The strike last trading price was 47.8, which was 8.7 higher than the previous day. The implied volatity was 12.58, the open interest changed by 12 which increased total open position to 31


On 11 Mar FINNIFTY was trading at 23203.35. The strike last trading price was 29.6, which was -6.45 lower than the previous day. The implied volatity was 11.76, the open interest changed by 9 which increased total open position to 19


On 10 Mar FINNIFTY was trading at 23056.85. The strike last trading price was 36.05, which was -12.45 lower than the previous day. The implied volatity was 14.16, the open interest changed by 5 which increased total open position to 11


On 7 Mar FINNIFTY was trading at 23136.20. The strike last trading price was 48.5, which was -19.2 lower than the previous day. The implied volatity was 13.11, the open interest changed by -1 which decreased total open position to 6


On 6 Mar FINNIFTY was trading at 23163.00. The strike last trading price was 67.7, which was -2.3 lower than the previous day. The implied volatity was 13.71, the open interest changed by 5 which increased total open position to 7


On 5 Mar FINNIFTY was trading at 23050.60. The strike last trading price was 70, which was -146.95 lower than the previous day. The implied volatity was 14.68, the open interest changed by 1 which increased total open position to 1


On 4 Mar FINNIFTY was trading at 23028.45. The strike last trading price was 216.95, which was 0 lower than the previous day. The implied volatity was 3.37, the open interest changed by 0 which decreased total open position to 0


On 3 Mar FINNIFTY was trading at 22953.00. The strike last trading price was 216.95, which was 0 lower than the previous day. The implied volatity was 3.52, the open interest changed by 0 which decreased total open position to 0


On 28 Feb FINNIFTY was trading at 23028.95. The strike last trading price was 216.95, which was 0 lower than the previous day. The implied volatity was 3.16, the open interest changed by 0 which decreased total open position to 0


FINNIFTY 27MAR2025 24050 PE
Delta: -0.38
Vega: 13.62
Theta: -9.36
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
19 Mar 24140.35 134.4 -99.55 14.00 2,472 272 334
18 Mar 23969.70 218 -746.5 14.55 170 63 63
17 Mar 23529.25 964.5 0 - 0 0 0
13 Mar 23290.00 964.5 0 - 0 0 0
12 Mar 23327.90 964.5 0 - 0 0 0
11 Mar 23203.35 964.5 0 - 0 0 0
10 Mar 23056.85 964.5 0 - 0 0 0
7 Mar 23136.20 964.5 0 - 0 0 0
6 Mar 23163.00 964.5 0 - 0 0 0
5 Mar 23050.60 964.5 0 - 0 0 0
4 Mar 23028.45 964.5 0 - 0 0 0
3 Mar 22953.00 964.5 0 - 0 0 0
28 Feb 23028.95 964.5 0 - 0 0 0

For Nifty Financial Services - strike price 24050 expiring on 27MAR2025

Delta for 24050 PE is -0.38

Historical price for 24050 PE is as follows

On 19 Mar FINNIFTY was trading at 24140.35. The strike last trading price was 134.4, which was -99.55 lower than the previous day. The implied volatity was 14.00, the open interest changed by 272 which increased total open position to 334


On 18 Mar FINNIFTY was trading at 23969.70. The strike last trading price was 218, which was -746.5 lower than the previous day. The implied volatity was 14.55, the open interest changed by 63 which increased total open position to 63


On 17 Mar FINNIFTY was trading at 23529.25. The strike last trading price was 964.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Mar FINNIFTY was trading at 23290.00. The strike last trading price was 964.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Mar FINNIFTY was trading at 23327.90. The strike last trading price was 964.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Mar FINNIFTY was trading at 23203.35. The strike last trading price was 964.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Mar FINNIFTY was trading at 23056.85. The strike last trading price was 964.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Mar FINNIFTY was trading at 23136.20. The strike last trading price was 964.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Mar FINNIFTY was trading at 23163.00. The strike last trading price was 964.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Mar FINNIFTY was trading at 23050.60. The strike last trading price was 964.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Mar FINNIFTY was trading at 23028.45. The strike last trading price was 964.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Mar FINNIFTY was trading at 22953.00. The strike last trading price was 964.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Feb FINNIFTY was trading at 23028.95. The strike last trading price was 964.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0