FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
20 Dec 2024 04:13 PM IST
| FINNIFTY 31DEC2024 24000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.33
Vega: 14.88
Theta: -12.88
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 23591.70 | 140.4 | -163.00 | 15.94 | 19,576.538 | 772.692 | 3,468.462 | |||
| 19 Dec | 23906.60 | 303.4 | -181.60 | 17.47 | 16,281.538 | 1,778.077 | 2,776.154 | |||
| 18 Dec | 24198.35 | 485 | -226.50 | 16.86 | 808.077 | 19.231 | 1,001.154 | |||
| 17 Dec | 24498.90 | 711.5 | -283.85 | 19.03 | 153.462 | 8.077 | 983.077 | |||
| 16 Dec | 24857.00 | 995.35 | -1.95 | 18.81 | 23.077 | -3.846 | 976.538 | |||
| 13 Dec | 24880.40 | 997.3 | 71.65 | - | 306.923 | -65.385 | 985.385 | |||
| 12 Dec | 24726.95 | 925.65 | -49.35 | 15.42 | 120.385 | -41.154 | 1,050.769 | |||
| 11 Dec | 24803.05 | 975 | -5.55 | 14.00 | 75 | -26.154 | 1,095.385 | |||
| 10 Dec | 24802.95 | 980.55 | 43.35 | 13.07 | 61.154 | -3.846 | 1,121.538 | |||
| 9 Dec | 24722.60 | 937.2 | 0.20 | 14.25 | 70.769 | -15 | 1,115 | |||
| 6 Dec | 24703.70 | 937 | -11.95 | 14.03 | 126.923 | -9.231 | 1,130 | |||
| 5 Dec | 24731.25 | 948.95 | 127.25 | 11.81 | 503.077 | -19.231 | 1,141.538 | |||
| 4 Dec | 24562.60 | 821.7 | 188.20 | 13.37 | 1,038.846 | -367.692 | 1,161.538 | |||
| 3 Dec | 24296.55 | 633.5 | 110.85 | 13.40 | 3,272.692 | -644.615 | 1,534.615 | |||
| 2 Dec | 24072.65 | 522.65 | 37.65 | 13.96 | 14,428.462 | -186.923 | 2,175.769 | |||
| 29 Nov | 24010.15 | 485 | 10.00 | 13.23 | 14,543.846 | 128.462 | 2,369.615 | |||
| 28 Nov | 23919.60 | 475 | -129.90 | 13.57 | 7,668.462 | 1,161.538 | 2,225.769 | |||
| 27 Nov | 24171.55 | 604.9 | 39.85 | 13.03 | 7,626.538 | 103.846 | 1,057.308 | |||
| 26 Nov | 24046.80 | 565.05 | 10.10 | 14.02 | 2,830 | 914.231 | 971.923 | |||
| 25 Nov | 24058.70 | 554.95 | 223.95 | 13.05 | 178.462 | 57.692 | 58.077 | |||
| 22 Nov | 23623.75 | 331 | -0.20 | 12.78 | 0.385 | 0 | 0.385 | |||
| 21 Nov | 23273.45 | 331.2 | 0.00 | 0.00 | 0 | 0.385 | 0 | |||
| 19 Nov | 23403.05 | 331.2 | -1497.00 | 15.16 | 0.385 | 0 | 0 | |||
| 18 Nov | 23257.70 | 1828.2 | 0.00 | 1.39 | 0 | 0 | 0 | |||
| 14 Nov | 23200.30 | 1828.2 | 0.00 | 1.53 | 0 | 0 | 0 | |||
| 13 Nov | 23138.40 | 1828.2 | 0.00 | 0.96 | 0 | 0 | 0 | |||
| 12 Nov | 23563.65 | 1828.2 | 0.00 | 0.25 | 0 | 0 | 0 | |||
| 11 Nov | 23959.95 | 1828.2 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 23834.55 | 1828.2 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 23966.60 | 1828.2 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 24181.20 | 1828.2 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 24128.90 | 1828.2 | 1828.20 | - | 0 | 0 | 0 | |||
| 4 Nov | 23660.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 23947.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 23886.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 24037.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 24357.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 23861.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 23732.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 23854.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 23752.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 23700.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 23954.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Oct | 23938.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 23583.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 23882.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 23863.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 23857.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 23612.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 23764.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 23546.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 23452.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 23221.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 23621.80 | 0 | - | 0 | 0 | 0 | ||||
For Nifty Financial Services - strike price 24000 expiring on 31DEC2024
Delta for 24000 CE is 0.33
Historical price for 24000 CE is as follows
On 20 Dec FINNIFTY was trading at 23591.70. The strike last trading price was 140.4, which was -163.00 lower than the previous day. The implied volatity was 15.94, the open interest changed by 2009 which increased total open position to 9018
On 19 Dec FINNIFTY was trading at 23906.60. The strike last trading price was 303.4, which was -181.60 lower than the previous day. The implied volatity was 17.47, the open interest changed by 4623 which increased total open position to 7218
On 18 Dec FINNIFTY was trading at 24198.35. The strike last trading price was 485, which was -226.50 lower than the previous day. The implied volatity was 16.86, the open interest changed by 50 which increased total open position to 2603
On 17 Dec FINNIFTY was trading at 24498.90. The strike last trading price was 711.5, which was -283.85 lower than the previous day. The implied volatity was 19.03, the open interest changed by 21 which increased total open position to 2556
On 16 Dec FINNIFTY was trading at 24857.00. The strike last trading price was 995.35, which was -1.95 lower than the previous day. The implied volatity was 18.81, the open interest changed by -10 which decreased total open position to 2539
On 13 Dec FINNIFTY was trading at 24880.40. The strike last trading price was 997.3, which was 71.65 higher than the previous day. The implied volatity was -, the open interest changed by -170 which decreased total open position to 2562
On 12 Dec FINNIFTY was trading at 24726.95. The strike last trading price was 925.65, which was -49.35 lower than the previous day. The implied volatity was 15.42, the open interest changed by -107 which decreased total open position to 2732
On 11 Dec FINNIFTY was trading at 24803.05. The strike last trading price was 975, which was -5.55 lower than the previous day. The implied volatity was 14.00, the open interest changed by -68 which decreased total open position to 2848
On 10 Dec FINNIFTY was trading at 24802.95. The strike last trading price was 980.55, which was 43.35 higher than the previous day. The implied volatity was 13.07, the open interest changed by -10 which decreased total open position to 2916
On 9 Dec FINNIFTY was trading at 24722.60. The strike last trading price was 937.2, which was 0.20 higher than the previous day. The implied volatity was 14.25, the open interest changed by -39 which decreased total open position to 2899
On 6 Dec FINNIFTY was trading at 24703.70. The strike last trading price was 937, which was -11.95 lower than the previous day. The implied volatity was 14.03, the open interest changed by -24 which decreased total open position to 2938
On 5 Dec FINNIFTY was trading at 24731.25. The strike last trading price was 948.95, which was 127.25 higher than the previous day. The implied volatity was 11.81, the open interest changed by -50 which decreased total open position to 2968
On 4 Dec FINNIFTY was trading at 24562.60. The strike last trading price was 821.7, which was 188.20 higher than the previous day. The implied volatity was 13.37, the open interest changed by -956 which decreased total open position to 3020
On 3 Dec FINNIFTY was trading at 24296.55. The strike last trading price was 633.5, which was 110.85 higher than the previous day. The implied volatity was 13.40, the open interest changed by -1676 which decreased total open position to 3990
On 2 Dec FINNIFTY was trading at 24072.65. The strike last trading price was 522.65, which was 37.65 higher than the previous day. The implied volatity was 13.96, the open interest changed by -486 which decreased total open position to 5657
On 29 Nov FINNIFTY was trading at 24010.15. The strike last trading price was 485, which was 10.00 higher than the previous day. The implied volatity was 13.23, the open interest changed by 334 which increased total open position to 6161
On 28 Nov FINNIFTY was trading at 23919.60. The strike last trading price was 475, which was -129.90 lower than the previous day. The implied volatity was 13.57, the open interest changed by 3020 which increased total open position to 5787
On 27 Nov FINNIFTY was trading at 24171.55. The strike last trading price was 604.9, which was 39.85 higher than the previous day. The implied volatity was 13.03, the open interest changed by 270 which increased total open position to 2749
On 26 Nov FINNIFTY was trading at 24046.80. The strike last trading price was 565.05, which was 10.10 higher than the previous day. The implied volatity was 14.02, the open interest changed by 2377 which increased total open position to 2527
On 25 Nov FINNIFTY was trading at 24058.70. The strike last trading price was 554.95, which was 223.95 higher than the previous day. The implied volatity was 13.05, the open interest changed by 150 which increased total open position to 151
On 22 Nov FINNIFTY was trading at 23623.75. The strike last trading price was 331, which was -0.20 lower than the previous day. The implied volatity was 12.78, the open interest changed by 0 which decreased total open position to 1
On 21 Nov FINNIFTY was trading at 23273.45. The strike last trading price was 331.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 19 Nov FINNIFTY was trading at 23403.05. The strike last trading price was 331.2, which was -1497.00 lower than the previous day. The implied volatity was 15.16, the open interest changed by 0 which decreased total open position to 0
On 18 Nov FINNIFTY was trading at 23257.70. The strike last trading price was 1828.2, which was 0.00 lower than the previous day. The implied volatity was 1.39, the open interest changed by 0 which decreased total open position to 0
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 1828.2, which was 0.00 lower than the previous day. The implied volatity was 1.53, the open interest changed by 0 which decreased total open position to 0
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 1828.2, which was 0.00 lower than the previous day. The implied volatity was 0.96, the open interest changed by 0 which decreased total open position to 0
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 1828.2, which was 0.00 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 1828.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 1828.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov FINNIFTY was trading at 23966.60. The strike last trading price was 1828.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov FINNIFTY was trading at 24181.20. The strike last trading price was 1828.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov FINNIFTY was trading at 24128.90. The strike last trading price was 1828.2, which was 1828.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov FINNIFTY was trading at 23660.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov FINNIFTY was trading at 23947.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct FINNIFTY was trading at 23886.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct FINNIFTY was trading at 24037.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct FINNIFTY was trading at 24357.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct FINNIFTY was trading at 23861.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct FINNIFTY was trading at 23732.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct FINNIFTY was trading at 23854.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct FINNIFTY was trading at 23752.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct FINNIFTY was trading at 23954.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct FINNIFTY was trading at 23938.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| FINNIFTY 31DEC2024 24000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.64
Vega: 15.30
Theta: -8.74
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 23591.70 | 479.3 | 188.90 | 18.74 | 7,726.538 | -216.538 | 2,016.538 |
| 19 Dec | 23906.60 | 290.4 | 115.65 | 16.83 | 13,645.385 | 573.846 | 2,277.308 |
| 18 Dec | 24198.35 | 174.75 | 71.85 | 16.82 | 8,570 | 154.615 | 1,706.923 |
| 17 Dec | 24498.90 | 102.9 | 41.55 | 16.21 | 7,293.846 | -372.692 | 1,577.308 |
| 16 Dec | 24857.00 | 61.35 | 2.95 | 17.25 | 2,853.846 | 23.462 | 1,925.385 |
| 13 Dec | 24880.40 | 58.4 | -22.40 | 16.61 | 9,700 | -88.846 | 1,901.538 |
| 12 Dec | 24726.95 | 80.8 | -7.20 | 16.11 | 3,871.154 | 16.923 | 2,016.923 |
| 11 Dec | 24803.05 | 88 | -12.05 | 17.03 | 3,076.154 | 83.462 | 1,993.077 |
| 10 Dec | 24802.95 | 100.05 | -30.95 | 17.70 | 3,476.538 | -6.154 | 1,922.308 |
| 9 Dec | 24722.60 | 131 | -6.00 | 18.25 | 4,293.462 | 93.846 | 1,923.462 |
| 6 Dec | 24703.70 | 137 | -19.60 | 17.32 | 5,826.923 | 29.231 | 1,830.769 |
| 5 Dec | 24731.25 | 156.6 | -32.65 | 18.53 | 7,266.538 | -270.769 | 1,803.462 |
| 4 Dec | 24562.60 | 189.25 | -60.75 | 17.63 | 5,722.308 | 49.231 | 2,152.308 |
| 3 Dec | 24296.55 | 250 | -70.30 | 16.71 | 7,966.923 | -421.154 | 2,102.308 |
| 2 Dec | 24072.65 | 320.3 | -21.65 | 16.34 | 13,187.308 | 384.231 | 2,556.154 |
| 29 Nov | 24010.15 | 341.95 | -38.00 | 15.48 | 15,316.538 | -117.308 | 2,244.231 |
| 28 Nov | 23919.60 | 379.95 | 94.95 | 15.93 | 17,836.154 | 413.462 | 2,368.846 |
| 27 Nov | 24171.55 | 285 | -50.00 | 15.51 | 12,314.231 | 794.615 | 1,944.231 |
| 26 Nov | 24046.80 | 335 | -25.00 | 15.52 | 3,416.154 | 1,048.846 | 1,148.846 |
| 25 Nov | 24058.70 | 360 | -290.00 | 16.45 | 681.154 | 96.923 | 97.692 |
| 22 Nov | 23623.75 | 650 | 100.00 | 19.48 | 1.923 | 0.769 | 1.538 |
| 21 Nov | 23273.45 | 550 | 0.00 | 0.00 | 0 | 0 | 0.769 |
| 19 Nov | 23403.05 | 550 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 23257.70 | 550 | 0.00 | 0.00 | 1.538 | 0 | 0.769 |
| 14 Nov | 23200.30 | 550 | 0.00 | 0.00 | 1.538 | 0 | 0.769 |
| 13 Nov | 23138.40 | 550 | 0.00 | 0.00 | 1.538 | 0 | 0.769 |
| 12 Nov | 23563.65 | 550 | 100.00 | 14.63 | 1.538 | 0.769 | 0.769 |
| 11 Nov | 23959.95 | 450 | -50.00 | 16.28 | 0.385 | 0 | 0.385 |
| 8 Nov | 23834.55 | 500 | 0.00 | 0.00 | 0 | 0 | 0.385 |
| 7 Nov | 23966.60 | 500 | 0.00 | 0.00 | 0 | 0 | 0.385 |
| 6 Nov | 24181.20 | 500 | 0.00 | 0.00 | 0 | 0 | 0.385 |
| 5 Nov | 24128.90 | 500 | 0.00 | 0.00 | 0 | 0 | 0.385 |
| 4 Nov | 23660.25 | 500 | 21.30 | 15.38 | 0.385 | 0 | 0 |
| 1 Nov | 23947.60 | 478.7 | 0.00 | 0.00 | 0.769 | 0 | 0 |
| 31 Oct | 23886.55 | 478.7 | 0.00 | - | 0.769 | 0.385 | 0.385 |
| 30 Oct | 24037.40 | 478.7 | 478.70 | - | 0 | 0 | 0 |
| 29 Oct | 24357.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 23861.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 23732.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 23854.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 23752.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 23700.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 23954.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 23938.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 23583.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 23882.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 23863.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 23857.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 23612.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 23764.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 23546.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 23452.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 23221.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 23621.80 | 0 | - | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 24000 expiring on 31DEC2024
Delta for 24000 PE is -0.64
Historical price for 24000 PE is as follows
On 20 Dec FINNIFTY was trading at 23591.70. The strike last trading price was 479.3, which was 188.90 higher than the previous day. The implied volatity was 18.74, the open interest changed by -563 which decreased total open position to 5243
On 19 Dec FINNIFTY was trading at 23906.60. The strike last trading price was 290.4, which was 115.65 higher than the previous day. The implied volatity was 16.83, the open interest changed by 1492 which increased total open position to 5921
On 18 Dec FINNIFTY was trading at 24198.35. The strike last trading price was 174.75, which was 71.85 higher than the previous day. The implied volatity was 16.82, the open interest changed by 402 which increased total open position to 4438
On 17 Dec FINNIFTY was trading at 24498.90. The strike last trading price was 102.9, which was 41.55 higher than the previous day. The implied volatity was 16.21, the open interest changed by -969 which decreased total open position to 4101
On 16 Dec FINNIFTY was trading at 24857.00. The strike last trading price was 61.35, which was 2.95 higher than the previous day. The implied volatity was 17.25, the open interest changed by 61 which increased total open position to 5006
On 13 Dec FINNIFTY was trading at 24880.40. The strike last trading price was 58.4, which was -22.40 lower than the previous day. The implied volatity was 16.61, the open interest changed by -231 which decreased total open position to 4944
On 12 Dec FINNIFTY was trading at 24726.95. The strike last trading price was 80.8, which was -7.20 lower than the previous day. The implied volatity was 16.11, the open interest changed by 44 which increased total open position to 5244
On 11 Dec FINNIFTY was trading at 24803.05. The strike last trading price was 88, which was -12.05 lower than the previous day. The implied volatity was 17.03, the open interest changed by 217 which increased total open position to 5182
On 10 Dec FINNIFTY was trading at 24802.95. The strike last trading price was 100.05, which was -30.95 lower than the previous day. The implied volatity was 17.70, the open interest changed by -16 which decreased total open position to 4998
On 9 Dec FINNIFTY was trading at 24722.60. The strike last trading price was 131, which was -6.00 lower than the previous day. The implied volatity was 18.25, the open interest changed by 244 which increased total open position to 5001
On 6 Dec FINNIFTY was trading at 24703.70. The strike last trading price was 137, which was -19.60 lower than the previous day. The implied volatity was 17.32, the open interest changed by 76 which increased total open position to 4760
On 5 Dec FINNIFTY was trading at 24731.25. The strike last trading price was 156.6, which was -32.65 lower than the previous day. The implied volatity was 18.53, the open interest changed by -704 which decreased total open position to 4689
On 4 Dec FINNIFTY was trading at 24562.60. The strike last trading price was 189.25, which was -60.75 lower than the previous day. The implied volatity was 17.63, the open interest changed by 128 which increased total open position to 5596
On 3 Dec FINNIFTY was trading at 24296.55. The strike last trading price was 250, which was -70.30 lower than the previous day. The implied volatity was 16.71, the open interest changed by -1095 which decreased total open position to 5466
On 2 Dec FINNIFTY was trading at 24072.65. The strike last trading price was 320.3, which was -21.65 lower than the previous day. The implied volatity was 16.34, the open interest changed by 999 which increased total open position to 6646
On 29 Nov FINNIFTY was trading at 24010.15. The strike last trading price was 341.95, which was -38.00 lower than the previous day. The implied volatity was 15.48, the open interest changed by -305 which decreased total open position to 5835
On 28 Nov FINNIFTY was trading at 23919.60. The strike last trading price was 379.95, which was 94.95 higher than the previous day. The implied volatity was 15.93, the open interest changed by 1075 which increased total open position to 6159
On 27 Nov FINNIFTY was trading at 24171.55. The strike last trading price was 285, which was -50.00 lower than the previous day. The implied volatity was 15.51, the open interest changed by 2066 which increased total open position to 5055
On 26 Nov FINNIFTY was trading at 24046.80. The strike last trading price was 335, which was -25.00 lower than the previous day. The implied volatity was 15.52, the open interest changed by 2727 which increased total open position to 2987
On 25 Nov FINNIFTY was trading at 24058.70. The strike last trading price was 360, which was -290.00 lower than the previous day. The implied volatity was 16.45, the open interest changed by 252 which increased total open position to 254
On 22 Nov FINNIFTY was trading at 23623.75. The strike last trading price was 650, which was 100.00 higher than the previous day. The implied volatity was 19.48, the open interest changed by 2 which increased total open position to 4
On 21 Nov FINNIFTY was trading at 23273.45. The strike last trading price was 550, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 19 Nov FINNIFTY was trading at 23403.05. The strike last trading price was 550, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov FINNIFTY was trading at 23257.70. The strike last trading price was 550, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 550, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 550, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 550, which was 100.00 higher than the previous day. The implied volatity was 14.63, the open interest changed by 2 which increased total open position to 2
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 450, which was -50.00 lower than the previous day. The implied volatity was 16.28, the open interest changed by 0 which decreased total open position to 1
On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 500, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 7 Nov FINNIFTY was trading at 23966.60. The strike last trading price was 500, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 6 Nov FINNIFTY was trading at 24181.20. The strike last trading price was 500, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 5 Nov FINNIFTY was trading at 24128.90. The strike last trading price was 500, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 4 Nov FINNIFTY was trading at 23660.25. The strike last trading price was 500, which was 21.30 higher than the previous day. The implied volatity was 15.38, the open interest changed by 0 which decreased total open position to 0
On 1 Nov FINNIFTY was trading at 23947.60. The strike last trading price was 478.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct FINNIFTY was trading at 23886.55. The strike last trading price was 478.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct FINNIFTY was trading at 24037.40. The strike last trading price was 478.7, which was 478.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct FINNIFTY was trading at 24357.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct FINNIFTY was trading at 23861.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct FINNIFTY was trading at 23732.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct FINNIFTY was trading at 23854.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct FINNIFTY was trading at 23752.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct FINNIFTY was trading at 23954.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct FINNIFTY was trading at 23938.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
