FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
24 Apr 2026 01:31 PM IST
| FINNIFTY 28-Apr-2026 (4d) 24000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.94
Vega: 0.03
Theta: -19.91
Gamma: 0.00008
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 26053.25 | 2128.15 | -150.3499999999999 | 49.78 | 10 | 0 | 135 | |||||||||
| 23 Apr | 26247.20 | 2279.75 | -375.25 | 32.18 | 27 | -12 | 138 | |||||||||
| 22 Apr | 26625.25 | 2710 | 55 | - | 0 | 0 | 150 | |||||||||
| 21 Apr | 26850.75 | 2710 | 55 | 62.32 | 0 | 0 | 150 | |||||||||
| 20 Apr | 26537.10 | 2710 | 134.80000000000018 | 62.32 | 2 | -1 | 150 | |||||||||
| 17 Apr | 26521.25 | 2575.2 | 175.19999999999982 | 29.64 | 3 | 0 | 154 | |||||||||
| 16 Apr | 26343.55 | 2400 | 239.75 | 29.87 | 3 | -1 | 155 | |||||||||
| 15 Apr | 26445.00 | 2160 | -0.25 | - | 0 | 0 | 156 | |||||||||
| 13 Apr | 26047.50 | 2160 | -195 | 31.52 | 10 | 4 | 160 | |||||||||
| 10 Apr | 26213.90 | 2340 | 432.0999999999999 | 28.41 | 2 | 0 | 157 | |||||||||
|
|
||||||||||||||||
| 9 Apr | 25685.85 | 1907.9 | -333.5 | 31.21 | 10 | -4 | 156 | |||||||||
| 8 Apr | 26053.05 | 2250 | 1070.25 | 24.09 | 85 | -57 | 160 | |||||||||
| 7 Apr | 24685.55 | 1177 | -24 | 30.25 | 63 | -12 | 218 | |||||||||
| 6 Apr | 24603.10 | 1190 | 321.05 | 32.88 | 996 | 53 | 233 | |||||||||
| 2 Apr | 24041.55 | 845 | -17.35 | 28.7 | 1,655 | 85 | 232 | |||||||||
| 1 Apr | 23981.80 | 858.85 | 10.9 | 29.38 | 655 | 111 | 145 | |||||||||
| 30 Mar | 23521.80 | 855.2 | -2609.3 | 36.34 | 66 | 30 | 30 | |||||||||
For Nifty Financial Services - strike price 24000 expiring on 28APR2026
Delta for 24000 CE is 0.94
Historical price for 24000 CE is as follows
On 24 Apr FINNIFTY was trading at 26053.25. The strike last trading price was 2128.15, which was -150.3499999999999 lower than the previous day. The implied volatity was 49.78, the open interest changed by 0 which decreased total open position to 135
On 23 Apr FINNIFTY was trading at 26247.20. The strike last trading price was 2279.75, which was -375.25 lower than the previous day. The implied volatity was 32.18, the open interest changed by -12 which decreased total open position to 138
On 22 Apr FINNIFTY was trading at 26625.25. The strike last trading price was 2710, which was 55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 21 Apr FINNIFTY was trading at 26850.75. The strike last trading price was 2710, which was 55 higher than the previous day. The implied volatity was 62.32, the open interest changed by 0 which decreased total open position to 150
On 20 Apr FINNIFTY was trading at 26537.10. The strike last trading price was 2710, which was 134.80000000000018 higher than the previous day. The implied volatity was 62.32, the open interest changed by -1 which decreased total open position to 150
On 17 Apr FINNIFTY was trading at 26521.25. The strike last trading price was 2575.2, which was 175.19999999999982 higher than the previous day. The implied volatity was 29.64, the open interest changed by 0 which decreased total open position to 154
On 16 Apr FINNIFTY was trading at 26343.55. The strike last trading price was 2400, which was 239.75 higher than the previous day. The implied volatity was 29.87, the open interest changed by -1 which decreased total open position to 155
On 15 Apr FINNIFTY was trading at 26445.00. The strike last trading price was 2160, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 156
On 13 Apr FINNIFTY was trading at 26047.50. The strike last trading price was 2160, which was -195 lower than the previous day. The implied volatity was 31.52, the open interest changed by 4 which increased total open position to 160
On 10 Apr FINNIFTY was trading at 26213.90. The strike last trading price was 2340, which was 432.0999999999999 higher than the previous day. The implied volatity was 28.41, the open interest changed by 0 which decreased total open position to 157
On 9 Apr FINNIFTY was trading at 25685.85. The strike last trading price was 1907.9, which was -333.5 lower than the previous day. The implied volatity was 31.21, the open interest changed by -4 which decreased total open position to 156
On 8 Apr FINNIFTY was trading at 26053.05. The strike last trading price was 2250, which was 1070.25 higher than the previous day. The implied volatity was 24.09, the open interest changed by -57 which decreased total open position to 160
On 7 Apr FINNIFTY was trading at 24685.55. The strike last trading price was 1177, which was -24 lower than the previous day. The implied volatity was 30.25, the open interest changed by -12 which decreased total open position to 218
On 6 Apr FINNIFTY was trading at 24603.10. The strike last trading price was 1190, which was 321.05 higher than the previous day. The implied volatity was 32.88, the open interest changed by 53 which increased total open position to 233
On 2 Apr FINNIFTY was trading at 24041.55. The strike last trading price was 845, which was -17.35 lower than the previous day. The implied volatity was 28.7, the open interest changed by 85 which increased total open position to 232
On 1 Apr FINNIFTY was trading at 23981.80. The strike last trading price was 858.85, which was 10.9 higher than the previous day. The implied volatity was 29.38, the open interest changed by 111 which increased total open position to 145
On 30 Mar FINNIFTY was trading at 23521.80. The strike last trading price was 855.2, which was -2609.3 lower than the previous day. The implied volatity was 36.34, the open interest changed by 30 which increased total open position to 30
| FINNIFTY 28-Apr-2026 (4d) 24000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.01
Theta: 1.83
Gamma: 0.00002
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 26053.25 | 1.75 | -0.6499999999999999 | 30.25 | 1,836 | -105 | 1,063 |
| 23 Apr | 26247.20 | 2.35 | -1.35 | 30.66 | 1,366 | -296 | 1,183 |
| 22 Apr | 26625.25 | 3.75 | -2.8499999999999996 | 33.96 | 1,054 | -86 | 1,493 |
| 21 Apr | 26850.75 | 6.35 | -8.75 | 36.2 | 1,883 | 623 | 1,525 |
| 20 Apr | 26537.10 | 15.6 | 1.549999999999999 | 35.34 | 1,002 | -288 | 905 |
| 17 Apr | 26521.25 | 14.5 | -11.25 | 30.36 | 564 | 2 | 1,193 |
| 16 Apr | 26343.55 | 27.25 | -9.600000000000001 | 30.53 | 1,526 | 695 | 1,191 |
| 15 Apr | 26445.00 | 37 | -50.849999999999994 | 32.37 | 533 | 42 | 496 |
| 13 Apr | 26047.50 | 85 | 11.75 | 32.6 | 1,320 | 51 | 457 |
| 10 Apr | 26213.90 | 72.75 | -50.150000000000006 | 30.47 | 423 | 62 | 407 |
| 9 Apr | 25685.85 | 124.2 | 32.35000000000001 | 29.13 | 352 | 94 | 352 |
| 8 Apr | 26053.05 | 91 | -341.2 | 30.46 | 257 | 49 | 259 |
| 7 Apr | 24685.55 | 435 | -51.1 | 33.25 | 142 | -19 | 211 |
| 6 Apr | 24603.10 | 486.15 | -247.25 | 33.48 | 593 | 2 | 229 |
| 2 Apr | 24041.55 | 705 | -6.35 | 31.75 | 375 | 47 | 226 |
| 1 Apr | 23981.80 | 712 | -236.2 | 30.9 | 1,015 | 143 | 185 |
| 30 Mar | 23521.80 | 972 | 971.7 | 31.78 | 47 | 41 | 41 |
For Nifty Financial Services - strike price 24000 expiring on 28APR2026
Delta for 24000 PE is -0.01
Historical price for 24000 PE is as follows
On 24 Apr FINNIFTY was trading at 26053.25. The strike last trading price was 1.75, which was -0.6499999999999999 lower than the previous day. The implied volatity was 30.25, the open interest changed by -105 which decreased total open position to 1063
On 23 Apr FINNIFTY was trading at 26247.20. The strike last trading price was 2.35, which was -1.35 lower than the previous day. The implied volatity was 30.66, the open interest changed by -296 which decreased total open position to 1183
On 22 Apr FINNIFTY was trading at 26625.25. The strike last trading price was 3.75, which was -2.8499999999999996 lower than the previous day. The implied volatity was 33.96, the open interest changed by -86 which decreased total open position to 1493
On 21 Apr FINNIFTY was trading at 26850.75. The strike last trading price was 6.35, which was -8.75 lower than the previous day. The implied volatity was 36.2, the open interest changed by 623 which increased total open position to 1525
On 20 Apr FINNIFTY was trading at 26537.10. The strike last trading price was 15.6, which was 1.549999999999999 higher than the previous day. The implied volatity was 35.34, the open interest changed by -288 which decreased total open position to 905
On 17 Apr FINNIFTY was trading at 26521.25. The strike last trading price was 14.5, which was -11.25 lower than the previous day. The implied volatity was 30.36, the open interest changed by 2 which increased total open position to 1193
On 16 Apr FINNIFTY was trading at 26343.55. The strike last trading price was 27.25, which was -9.600000000000001 lower than the previous day. The implied volatity was 30.53, the open interest changed by 695 which increased total open position to 1191
On 15 Apr FINNIFTY was trading at 26445.00. The strike last trading price was 37, which was -50.849999999999994 lower than the previous day. The implied volatity was 32.37, the open interest changed by 42 which increased total open position to 496
On 13 Apr FINNIFTY was trading at 26047.50. The strike last trading price was 85, which was 11.75 higher than the previous day. The implied volatity was 32.6, the open interest changed by 51 which increased total open position to 457
On 10 Apr FINNIFTY was trading at 26213.90. The strike last trading price was 72.75, which was -50.150000000000006 lower than the previous day. The implied volatity was 30.47, the open interest changed by 62 which increased total open position to 407
On 9 Apr FINNIFTY was trading at 25685.85. The strike last trading price was 124.2, which was 32.35000000000001 higher than the previous day. The implied volatity was 29.13, the open interest changed by 94 which increased total open position to 352
On 8 Apr FINNIFTY was trading at 26053.05. The strike last trading price was 91, which was -341.2 lower than the previous day. The implied volatity was 30.46, the open interest changed by 49 which increased total open position to 259
On 7 Apr FINNIFTY was trading at 24685.55. The strike last trading price was 435, which was -51.1 lower than the previous day. The implied volatity was 33.25, the open interest changed by -19 which decreased total open position to 211
On 6 Apr FINNIFTY was trading at 24603.10. The strike last trading price was 486.15, which was -247.25 lower than the previous day. The implied volatity was 33.48, the open interest changed by 2 which increased total open position to 229
On 2 Apr FINNIFTY was trading at 24041.55. The strike last trading price was 705, which was -6.35 lower than the previous day. The implied volatity was 31.75, the open interest changed by 47 which increased total open position to 226
On 1 Apr FINNIFTY was trading at 23981.80. The strike last trading price was 712, which was -236.2 lower than the previous day. The implied volatity was 30.9, the open interest changed by 143 which increased total open position to 185
On 30 Mar FINNIFTY was trading at 23521.80. The strike last trading price was 972, which was 971.7 higher than the previous day. The implied volatity was 31.78, the open interest changed by 41 which increased total open position to 41
