FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
13 Mar 2025 04:12 PM IST
| FINNIFTY 27MAR2025 24000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.13
Vega: 9.60
Theta: -4.96
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 23290.00 | 35.25 | -19.65 | 12.09 | 4,809 | 33 | 1,792 | |||
| 12 Mar | 23327.90 | 56.65 | 7.2 | 12.66 | 5,195 | -440 | 1,754 | |||
| 11 Mar | 23203.35 | 52.75 | 18.8 | 13.40 | 6,752 | 1,096 | 2,226 | |||
| 10 Mar | 23056.85 | 33 | -26.45 | 13.29 | 3,250 | 409 | 1,116 | |||
| 7 Mar | 23136.20 | 61.9 | -9.7 | 13.57 | 2,693 | 66 | 707 | |||
| 6 Mar | 23163.00 | 72.2 | 5.7 | 13.44 | 1,915 | -93 | 658 | |||
| 5 Mar | 23050.60 | 64.9 | -2.4 | 13.76 | 3,836 | 285 | 793 | |||
| 4 Mar | 23028.45 | 66 | -1.35 | 13.62 | 1,774 | -54 | 528 | |||
| 3 Mar | 22953.00 | 63.1 | -31.85 | 13.72 | 1,916 | 258 | 605 | |||
| 28 Feb | 23028.95 | 96 | -24.6 | 14.51 | 3,042 | 169 | 350 | |||
| 27 Feb | 23173.65 | 111 | 4.8 | 13.69 | 605 | 160 | 181 | |||
| 25 Feb | 23036.05 | 111.3 | -51.7 | 14.19 | 24 | 13 | 21 | |||
| 24 Feb | 22995.20 | 157.5 | -61.3 | 16.51 | 5 | 3 | 6 | |||
| 21 Feb | 23174.35 | 218.8 | 0 | 16.34 | 1 | 0 | 2 | |||
| 20 Feb | 23281.40 | 218.8 | 0 | 0.00 | 0 | 0 | 2 | |||
| 19 Feb | 23456.20 | 218.8 | 0 | 0.00 | 0 | 0 | 0 | |||
| 18 Feb | 23280.30 | 218.8 | 0 | 0.00 | 0 | 0 | 2 | |||
| 17 Feb | 23271.00 | 218.8 | 0 | 13.58 | 1 | 0 | 1 | |||
| 14 Feb | 23186.90 | 218.8 | 0 | 0.00 | 0 | 0 | 1 | |||
| 13 Feb | 23272.40 | 218.8 | 0 | 0.00 | 0 | 0 | 1 | |||
| 12 Feb | 23192.80 | 218.8 | 0 | 0.00 | 0 | 0 | 1 | |||
| 11 Feb | 23089.60 | 218.8 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Feb | 23400.35 | 218.8 | 0 | 0.00 | 0 | 0 | 1 | |||
| 7 Feb | 23539.75 | 218.8 | 0 | 0.00 | 0 | 0 | 1 | |||
| 6 Feb | 23660.40 | 218.8 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Feb | 23620.70 | 218.8 | 0 | 0.00 | 0 | 0 | 1 | |||
| 3 Feb | 23132.45 | 218.8 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 1 Feb | 23170.25 | 218.8 | 0 | 0.00 | 0 | 0 | 1 | |||
| 31 Jan | 23220.55 | 218.8 | 0 | 0.00 | 0 | 0 | 1 | |||
| 29 Jan | 23044.95 | 218.8 | 0 | 0.00 | 0 | 0 | 1 | |||
| 28 Jan | 22805.90 | 218.8 | 0 | 0.00 | 0 | 0 | 1 | |||
| 27 Jan | 22383.10 | 218.8 | -581.2 | 17.36 | 14 | 7 | 8 | |||
| 24 Jan | 22513.50 | 800 | 0 | 0.00 | 0 | 0 | 1 | |||
| 23 Jan | 22625.85 | 800 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 22 Jan | 22650.40 | 800 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 21 Jan | 22548.90 | 800 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 17 Jan | 22608.20 | 800 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 16 Jan | 22943.75 | 800 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 15 Jan | 22680.10 | 800 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 14 Jan | 22722.15 | 800 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 13 Jan | 22400.45 | 800 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 10 Jan | 22730.20 | 800 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 8 Jan | 23236.05 | 800 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 7 Jan | 23430.30 | 800 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 6 Jan | 23317.85 | 800 | 0.00 | 0 | 0 | 1 | ||||
For Nifty Financial Services - strike price 24000 expiring on 27MAR2025
Delta for 24000 CE is 0.13
Historical price for 24000 CE is as follows
On 13 Mar FINNIFTY was trading at 23290.00. The strike last trading price was 35.25, which was -19.65 lower than the previous day. The implied volatity was 12.09, the open interest changed by 33 which increased total open position to 1792
On 12 Mar FINNIFTY was trading at 23327.90. The strike last trading price was 56.65, which was 7.2 higher than the previous day. The implied volatity was 12.66, the open interest changed by -440 which decreased total open position to 1754
On 11 Mar FINNIFTY was trading at 23203.35. The strike last trading price was 52.75, which was 18.8 higher than the previous day. The implied volatity was 13.40, the open interest changed by 1096 which increased total open position to 2226
On 10 Mar FINNIFTY was trading at 23056.85. The strike last trading price was 33, which was -26.45 lower than the previous day. The implied volatity was 13.29, the open interest changed by 409 which increased total open position to 1116
On 7 Mar FINNIFTY was trading at 23136.20. The strike last trading price was 61.9, which was -9.7 lower than the previous day. The implied volatity was 13.57, the open interest changed by 66 which increased total open position to 707
On 6 Mar FINNIFTY was trading at 23163.00. The strike last trading price was 72.2, which was 5.7 higher than the previous day. The implied volatity was 13.44, the open interest changed by -93 which decreased total open position to 658
On 5 Mar FINNIFTY was trading at 23050.60. The strike last trading price was 64.9, which was -2.4 lower than the previous day. The implied volatity was 13.76, the open interest changed by 285 which increased total open position to 793
On 4 Mar FINNIFTY was trading at 23028.45. The strike last trading price was 66, which was -1.35 lower than the previous day. The implied volatity was 13.62, the open interest changed by -54 which decreased total open position to 528
On 3 Mar FINNIFTY was trading at 22953.00. The strike last trading price was 63.1, which was -31.85 lower than the previous day. The implied volatity was 13.72, the open interest changed by 258 which increased total open position to 605
On 28 Feb FINNIFTY was trading at 23028.95. The strike last trading price was 96, which was -24.6 lower than the previous day. The implied volatity was 14.51, the open interest changed by 169 which increased total open position to 350
On 27 Feb FINNIFTY was trading at 23173.65. The strike last trading price was 111, which was 4.8 higher than the previous day. The implied volatity was 13.69, the open interest changed by 160 which increased total open position to 181
On 25 Feb FINNIFTY was trading at 23036.05. The strike last trading price was 111.3, which was -51.7 lower than the previous day. The implied volatity was 14.19, the open interest changed by 13 which increased total open position to 21
On 24 Feb FINNIFTY was trading at 22995.20. The strike last trading price was 157.5, which was -61.3 lower than the previous day. The implied volatity was 16.51, the open interest changed by 3 which increased total open position to 6
On 21 Feb FINNIFTY was trading at 23174.35. The strike last trading price was 218.8, which was 0 lower than the previous day. The implied volatity was 16.34, the open interest changed by 0 which decreased total open position to 2
On 20 Feb FINNIFTY was trading at 23281.40. The strike last trading price was 218.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 19 Feb FINNIFTY was trading at 23456.20. The strike last trading price was 218.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb FINNIFTY was trading at 23280.30. The strike last trading price was 218.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 17 Feb FINNIFTY was trading at 23271.00. The strike last trading price was 218.8, which was 0 lower than the previous day. The implied volatity was 13.58, the open interest changed by 0 which decreased total open position to 1
On 14 Feb FINNIFTY was trading at 23186.90. The strike last trading price was 218.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 13 Feb FINNIFTY was trading at 23272.40. The strike last trading price was 218.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 12 Feb FINNIFTY was trading at 23192.80. The strike last trading price was 218.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 11 Feb FINNIFTY was trading at 23089.60. The strike last trading price was 218.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Feb FINNIFTY was trading at 23400.35. The strike last trading price was 218.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 7 Feb FINNIFTY was trading at 23539.75. The strike last trading price was 218.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 6 Feb FINNIFTY was trading at 23660.40. The strike last trading price was 218.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Feb FINNIFTY was trading at 23620.70. The strike last trading price was 218.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 3 Feb FINNIFTY was trading at 23132.45. The strike last trading price was 218.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Feb FINNIFTY was trading at 23170.25. The strike last trading price was 218.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 31 Jan FINNIFTY was trading at 23220.55. The strike last trading price was 218.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 29 Jan FINNIFTY was trading at 23044.95. The strike last trading price was 218.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 28 Jan FINNIFTY was trading at 22805.90. The strike last trading price was 218.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 27 Jan FINNIFTY was trading at 22383.10. The strike last trading price was 218.8, which was -581.2 lower than the previous day. The implied volatity was 17.36, the open interest changed by 7 which increased total open position to 8
On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 800, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 800, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 800, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 800, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 800, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 800, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 800, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 800, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 800, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 800, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 800, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 800, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 800, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
| FINNIFTY 27MAR2025 24000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 23290.00 | 611 | -69 | - | 1 | 0 | 2 |
| 12 Mar | 23327.90 | 680 | -110 | 16.59 | 6 | 0 | 4 |
| 11 Mar | 23203.35 | 790 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 23056.85 | 790 | 0 | 0.00 | 0 | 4 | 0 |
| 7 Mar | 23136.20 | 790 | -144.55 | 11.72 | 4 | 0 | 0 |
| 6 Mar | 23163.00 | 934.55 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 23050.60 | 934.55 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 23028.45 | 934.55 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 22953.00 | 934.55 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 23028.95 | 934.55 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 23173.65 | 934.55 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 23036.05 | 934.55 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 22995.20 | 934.55 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 23174.35 | 934.55 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 23281.40 | 934.55 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 23456.20 | 934.55 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 23280.30 | 934.55 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 23271.00 | 0 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 23186.90 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 23272.40 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 23192.80 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 23089.60 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 23400.35 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 23539.75 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 23660.40 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 23620.70 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 23132.45 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 23170.25 | 0 | 0 | - | 0 | 0 | 0 |
| 31 Jan | 23220.55 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 23044.95 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 22805.90 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 22383.10 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Jan | 22513.50 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 22625.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Jan | 22650.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Jan | 22548.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Jan | 22608.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Jan | 22943.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Jan | 22680.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Jan | 22722.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Jan | 22400.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Jan | 22730.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Jan | 23236.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Jan | 23430.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Jan | 23317.85 | 0 | - | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 24000 expiring on 27MAR2025
Delta for 24000 PE is -
Historical price for 24000 PE is as follows
On 13 Mar FINNIFTY was trading at 23290.00. The strike last trading price was 611, which was -69 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 12 Mar FINNIFTY was trading at 23327.90. The strike last trading price was 680, which was -110 lower than the previous day. The implied volatity was 16.59, the open interest changed by 0 which decreased total open position to 4
On 11 Mar FINNIFTY was trading at 23203.35. The strike last trading price was 790, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar FINNIFTY was trading at 23056.85. The strike last trading price was 790, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 7 Mar FINNIFTY was trading at 23136.20. The strike last trading price was 790, which was -144.55 lower than the previous day. The implied volatity was 11.72, the open interest changed by 0 which decreased total open position to 0
On 6 Mar FINNIFTY was trading at 23163.00. The strike last trading price was 934.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar FINNIFTY was trading at 23050.60. The strike last trading price was 934.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar FINNIFTY was trading at 23028.45. The strike last trading price was 934.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar FINNIFTY was trading at 22953.00. The strike last trading price was 934.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb FINNIFTY was trading at 23028.95. The strike last trading price was 934.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb FINNIFTY was trading at 23173.65. The strike last trading price was 934.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb FINNIFTY was trading at 23036.05. The strike last trading price was 934.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb FINNIFTY was trading at 22995.20. The strike last trading price was 934.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb FINNIFTY was trading at 23174.35. The strike last trading price was 934.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb FINNIFTY was trading at 23281.40. The strike last trading price was 934.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb FINNIFTY was trading at 23456.20. The strike last trading price was 934.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb FINNIFTY was trading at 23280.30. The strike last trading price was 934.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb FINNIFTY was trading at 23271.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb FINNIFTY was trading at 23186.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb FINNIFTY was trading at 23272.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb FINNIFTY was trading at 23192.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb FINNIFTY was trading at 23089.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb FINNIFTY was trading at 23400.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb FINNIFTY was trading at 23539.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb FINNIFTY was trading at 23660.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb FINNIFTY was trading at 23620.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb FINNIFTY was trading at 23132.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb FINNIFTY was trading at 23170.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan FINNIFTY was trading at 23220.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan FINNIFTY was trading at 23044.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan FINNIFTY was trading at 22805.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan FINNIFTY was trading at 22383.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
