FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
21 Nov 2024 02:31 PM IST
| FINNIFTY 26NOV2024 24000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 2.99
Theta: -4.81
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 23289.40 | 9.3 | -12.95 | 15.07 | 81,100 | 4,243.125 | 7,039.375 | |||
| 19 Nov | 23403.05 | 22.25 | -9.85 | 14.85 | 13,051.25 | -92,318.75 | 2,871.25 | |||
| 18 Nov | 23257.70 | 32.1 | -10.40 | 16.35 | 3,262.5 | 695.625 | 1,441.875 | |||
| 14 Nov | 23200.30 | 42.5 | -29.50 | 14.62 | 639.375 | 164.375 | 743.125 | |||
| 13 Nov | 23138.40 | 72 | -58.00 | 16.85 | 503.125 | -1,33,167.5 | 576.875 | |||
| 12 Nov | 23563.65 | 130 | -138.80 | 14.67 | 775 | -33,210.625 | 418.125 | |||
| 11 Nov | 23959.95 | 268.8 | 18.80 | 13.03 | 71.25 | -6.875 | 25.625 | |||
| 8 Nov | 23834.55 | 250 | -116.00 | 13.48 | 25 | 13.75 | 32.5 | |||
| 7 Nov | 23966.60 | 366 | -135.00 | 14.91 | 17.5 | 8.125 | 18.125 | |||
| 6 Nov | 24181.20 | 501 | 28.60 | 13.63 | 15.625 | -3.75 | 4.375 | |||
| 5 Nov | 24128.90 | 472.4 | 202.40 | 15.83 | 34.375 | 6.875 | 8.125 | |||
| 4 Nov | 23660.25 | 270 | -214.00 | 15.33 | 11.875 | -465.625 | 8.125 | |||
| 1 Nov | 23947.60 | 484 | 0.00 | 17.12 | 0.625 | 0.625 | 1.875 | |||
| 31 Oct | 23886.55 | 484 | 0.00 | - | 0 | -35.625 | 0 | |||
| 30 Oct | 24037.40 | 484 | 0.00 | - | 0.625 | 0 | 1.25 | |||
| 29 Oct | 24357.80 | 484 | -429.65 | - | 7.5 | 1.25 | 1.25 | |||
| 28 Oct | 23861.85 | 913.65 | 0.00 | - | 0 | 8.125 | 0 | |||
| 25 Oct | 23732.70 | 913.65 | 0.00 | - | 0 | -0.625 | 0 | |||
| 24 Oct | 23854.15 | 913.65 | 0.00 | - | 0 | -0.625 | 0 | |||
| 23 Oct | 23752.00 | 913.65 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 23700.35 | 913.65 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 23954.70 | 913.65 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 23938.10 | 913.65 | 0.00 | - | 0 | -2.5 | 0 | |||
| 17 Oct | 23583.75 | 913.65 | 0.00 | - | 0 | -2.5 | 0 | |||
| 16 Oct | 23882.35 | 913.65 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 23863.45 | 913.65 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 23857.55 | 913.65 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 23612.55 | 913.65 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 23764.65 | 913.65 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 23546.00 | 913.65 | 0.00 | - | 0 | -0.625 | 0 | |||
| 8 Oct | 23452.85 | 913.65 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 23221.10 | 913.65 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 23621.80 | 913.65 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 23881.55 | 913.65 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 24477.45 | 913.65 | 0.00 | - | 0.625 | 0 | 0 | |||
| 30 Sept | 24480.30 | 913.65 | 0.00 | - | 0.625 | 0 | 0 | |||
| 27 Sept | 24907.95 | 913.65 | 0.00 | - | 0.625 | 0 | 0 | |||
| 26 Sept | 25155.45 | 913.65 | 0.00 | - | 0.625 | 0 | 0 | |||
| 25 Sept | 24987.75 | 913.65 | 0.00 | - | 0.625 | 0 | 0 | |||
| 24 Sept | 24883.65 | 913.65 | 0.00 | - | 0.625 | 0 | 0 | |||
| 23 Sept | 24953.10 | 913.65 | 0.00 | - | 0.625 | 0 | 0 | |||
| 20 Sept | 24789.20 | 913.65 | 0.00 | - | 0.625 | 0 | 0 | |||
| 19 Sept | 24403.65 | 913.65 | 0.00 | - | 0.625 | 0 | 0 | |||
| 18 Sept | 24326.90 | 913.65 | -175.25 | - | 0.625 | 0 | 0.625 | |||
| 17 Sept | 23991.55 | 1088.9 | 0.00 | - | 0 | 0 | 0.625 | |||
| 16 Sept | 23989.85 | 1088.9 | 0.00 | - | 0 | 0 | 0.625 | |||
| 13 Sept | 23979.55 | 1088.9 | 1088.90 | - | 0.625 | 0 | 0 | |||
| 12 Sept | 23945.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 23582.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 23649.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 23722.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 23529.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 23859.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 23834.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 3 Sept | 23922.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 23727.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Aug | 23581.70 | 0 | - | 0 | 0 | 0 | ||||
For Nifty Financial Services - strike price 24000 expiring on 26NOV2024
Delta for 24000 CE is 0.05
Historical price for 24000 CE is as follows
On 21 Nov FINNIFTY was trading at 23289.40. The strike last trading price was 9.3, which was -12.95 lower than the previous day. The implied volatity was 15.07, the open interest changed by 6789 which increased total open position to 11263
On 19 Nov FINNIFTY was trading at 23403.05. The strike last trading price was 22.25, which was -9.85 lower than the previous day. The implied volatity was 14.85, the open interest changed by -147710 which decreased total open position to 4594
On 18 Nov FINNIFTY was trading at 23257.70. The strike last trading price was 32.1, which was -10.40 lower than the previous day. The implied volatity was 16.35, the open interest changed by 1113 which increased total open position to 2307
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 42.5, which was -29.50 lower than the previous day. The implied volatity was 14.62, the open interest changed by 263 which increased total open position to 1189
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 72, which was -58.00 lower than the previous day. The implied volatity was 16.85, the open interest changed by -213068 which decreased total open position to 923
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 130, which was -138.80 lower than the previous day. The implied volatity was 14.67, the open interest changed by -53137 which decreased total open position to 669
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 268.8, which was 18.80 higher than the previous day. The implied volatity was 13.03, the open interest changed by -11 which decreased total open position to 41
On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 250, which was -116.00 lower than the previous day. The implied volatity was 13.48, the open interest changed by 22 which increased total open position to 52
On 7 Nov FINNIFTY was trading at 23966.60. The strike last trading price was 366, which was -135.00 lower than the previous day. The implied volatity was 14.91, the open interest changed by 13 which increased total open position to 29
On 6 Nov FINNIFTY was trading at 24181.20. The strike last trading price was 501, which was 28.60 higher than the previous day. The implied volatity was 13.63, the open interest changed by -6 which decreased total open position to 7
On 5 Nov FINNIFTY was trading at 24128.90. The strike last trading price was 472.4, which was 202.40 higher than the previous day. The implied volatity was 15.83, the open interest changed by 11 which increased total open position to 13
On 4 Nov FINNIFTY was trading at 23660.25. The strike last trading price was 270, which was -214.00 lower than the previous day. The implied volatity was 15.33, the open interest changed by -745 which decreased total open position to 13
On 1 Nov FINNIFTY was trading at 23947.60. The strike last trading price was 484, which was 0.00 lower than the previous day. The implied volatity was 17.12, the open interest changed by 1 which increased total open position to 3
On 31 Oct FINNIFTY was trading at 23886.55. The strike last trading price was 484, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct FINNIFTY was trading at 24037.40. The strike last trading price was 484, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct FINNIFTY was trading at 24357.80. The strike last trading price was 484, which was -429.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct FINNIFTY was trading at 23861.85. The strike last trading price was 913.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct FINNIFTY was trading at 23732.70. The strike last trading price was 913.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct FINNIFTY was trading at 23854.15. The strike last trading price was 913.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct FINNIFTY was trading at 23752.00. The strike last trading price was 913.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 913.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct FINNIFTY was trading at 23954.70. The strike last trading price was 913.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct FINNIFTY was trading at 23938.10. The strike last trading price was 913.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 913.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 913.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 913.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 913.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 913.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 913.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 913.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 913.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 913.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 913.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 913.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 913.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 913.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 913.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 913.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 913.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 913.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 913.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 913.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 913.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 913.65, which was -175.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 1088.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 1088.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 1088.9, which was 1088.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| FINNIFTY 26NOV2024 24000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.89
Vega: 5.17
Theta: -4.25
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 23289.40 | 705.7 | 18.25 | 19.75 | 141.875 | -624.375 | 535.625 |
| 19 Nov | 23403.05 | 687.45 | -57.85 | 20.14 | 716.25 | 500 | 532.5 |
| 18 Nov | 23257.70 | 745.3 | 0.00 | 0.00 | 0 | -39.375 | 0 |
| 14 Nov | 23200.30 | 745.3 | 0.00 | 0.00 | 0 | 0.625 | 0 |
| 13 Nov | 23138.40 | 745.3 | 305.30 | 15.10 | 12.5 | -12,774.375 | 32.5 |
| 12 Nov | 23563.65 | 440 | 190.00 | 11.91 | 81.875 | 13.75 | 31.25 |
| 11 Nov | 23959.95 | 250 | -133.20 | 13.80 | 7.5 | 2.5 | 17.5 |
| 8 Nov | 23834.55 | 383.2 | 108.15 | 16.52 | 3.75 | -8,170.625 | 14.375 |
| 7 Nov | 23966.60 | 275.05 | 75.05 | 14.51 | 4.375 | 0.625 | 15.625 |
| 6 Nov | 24181.20 | 200 | -80.00 | 15.15 | 11.25 | -1,04,121.875 | 13.75 |
| 5 Nov | 24128.90 | 280 | -169.00 | 16.77 | 5 | 5 | 5 |
| 4 Nov | 23660.25 | 449 | 148.90 | 14.90 | 1.25 | -390 | 6.25 |
| 1 Nov | 23947.60 | 300.1 | -119.90 | 14.16 | 2.5 | -398.75 | 5.625 |
| 31 Oct | 23886.55 | 420 | 170.00 | - | 4.375 | 5 | 5 |
| 30 Oct | 24037.40 | 250 | -319.05 | - | 3.75 | -5,120 | 2.5 |
| 29 Oct | 24357.80 | 569.05 | 0.00 | - | 0 | -651.875 | 1.875 |
| 28 Oct | 23861.85 | 569.05 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 23732.70 | 569.05 | 0.00 | - | 0.625 | 1.875 | 1.875 |
| 24 Oct | 23854.15 | 569.05 | -150.00 | - | 0.625 | 1.875 | 1.875 |
| 23 Oct | 23752.00 | 719.05 | 0.00 | - | 0 | 1.875 | 1.875 |
| 22 Oct | 23700.35 | 719.05 | 0.00 | - | 0 | 1.875 | 1.875 |
| 21 Oct | 23954.70 | 719.05 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 23938.10 | 719.05 | 0.00 | - | 0 | 1.875 | 1.875 |
| 17 Oct | 23583.75 | 719.05 | 0.00 | - | 0 | 0.625 | 1.875 |
| 16 Oct | 23882.35 | 719.05 | 0.00 | - | 0 | 1.875 | 1.875 |
| 15 Oct | 23863.45 | 719.05 | 0.00 | - | 0 | 1.875 | 1.875 |
| 14 Oct | 23857.55 | 719.05 | 0.00 | - | 0 | 1.875 | 1.875 |
| 11 Oct | 23612.55 | 719.05 | 0.00 | - | 0 | 1.875 | 1.875 |
| 10 Oct | 23764.65 | 719.05 | 0.00 | - | 0.625 | 1.875 | 1.875 |
| 9 Oct | 23546.00 | 719.05 | 0.00 | - | 0.625 | 1.875 | 1.875 |
| 8 Oct | 23452.85 | 719.05 | 0.00 | - | 0.625 | 1.875 | 1.875 |
| 7 Oct | 23221.10 | 719.05 | 448.65 | - | 1.25 | 0 | 1.875 |
| 4 Oct | 23621.80 | 270.4 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 23881.55 | 270.4 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 24477.45 | 270.4 | 0.00 | - | 0 | -1.875 | 0 |
| 30 Sept | 24480.30 | 270.4 | -30.60 | - | 3.75 | 0 | 3.75 |
| 27 Sept | 24907.95 | 301 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 25155.45 | 301 | 0.00 | - | 0 | 0 | 3.75 |
| 25 Sept | 24987.75 | 301 | 0.00 | - | 0 | 0.625 | 0 |
| 24 Sept | 24883.65 | 301 | -329.00 | - | 0.625 | 0 | 3.125 |
| 23 Sept | 24953.10 | 630 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 24789.20 | 630 | 0.00 | - | 0 | 0 | 3.125 |
| 19 Sept | 24403.65 | 630 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 24326.90 | 630 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 23991.55 | 630 | 0.00 | - | 0 | 0.625 | 0 |
| 16 Sept | 23989.85 | 630 | -102.65 | - | 0.625 | 0 | 2.5 |
| 13 Sept | 23979.55 | 732.65 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 23945.60 | 732.65 | 0.00 | - | 0 | 0 | 2.5 |
| 11 Sept | 23582.50 | 732.65 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 23649.40 | 732.65 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 23722.15 | 732.65 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 23529.75 | 732.65 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 23859.50 | 732.65 | -285.25 | - | 0.625 | 0 | 2.5 |
| 4 Sept | 23834.05 | 1017.9 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 23922.20 | 1017.9 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 23727.55 | 1017.9 | 0.00 | - | 0 | 0 | 0 |
| 29 Aug | 23581.70 | 1017.9 | - | 0 | 2.5 | 0 | |
For Nifty Financial Services - strike price 24000 expiring on 26NOV2024
Delta for 24000 PE is -0.89
Historical price for 24000 PE is as follows
On 21 Nov FINNIFTY was trading at 23289.40. The strike last trading price was 705.7, which was 18.25 higher than the previous day. The implied volatity was 19.75, the open interest changed by -999 which decreased total open position to 857
On 19 Nov FINNIFTY was trading at 23403.05. The strike last trading price was 687.45, which was -57.85 lower than the previous day. The implied volatity was 20.14, the open interest changed by 800 which increased total open position to 852
On 18 Nov FINNIFTY was trading at 23257.70. The strike last trading price was 745.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -63 which decreased total open position to 0
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 745.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 745.3, which was 305.30 higher than the previous day. The implied volatity was 15.10, the open interest changed by -20439 which decreased total open position to 52
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 440, which was 190.00 higher than the previous day. The implied volatity was 11.91, the open interest changed by 22 which increased total open position to 50
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 250, which was -133.20 lower than the previous day. The implied volatity was 13.80, the open interest changed by 4 which increased total open position to 28
On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 383.2, which was 108.15 higher than the previous day. The implied volatity was 16.52, the open interest changed by -13073 which decreased total open position to 23
On 7 Nov FINNIFTY was trading at 23966.60. The strike last trading price was 275.05, which was 75.05 higher than the previous day. The implied volatity was 14.51, the open interest changed by 1 which increased total open position to 25
On 6 Nov FINNIFTY was trading at 24181.20. The strike last trading price was 200, which was -80.00 lower than the previous day. The implied volatity was 15.15, the open interest changed by -166595 which decreased total open position to 22
On 5 Nov FINNIFTY was trading at 24128.90. The strike last trading price was 280, which was -169.00 lower than the previous day. The implied volatity was 16.77, the open interest changed by 8 which increased total open position to 8
On 4 Nov FINNIFTY was trading at 23660.25. The strike last trading price was 449, which was 148.90 higher than the previous day. The implied volatity was 14.90, the open interest changed by -624 which decreased total open position to 10
On 1 Nov FINNIFTY was trading at 23947.60. The strike last trading price was 300.1, which was -119.90 lower than the previous day. The implied volatity was 14.16, the open interest changed by -638 which decreased total open position to 9
On 31 Oct FINNIFTY was trading at 23886.55. The strike last trading price was 420, which was 170.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct FINNIFTY was trading at 24037.40. The strike last trading price was 250, which was -319.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct FINNIFTY was trading at 24357.80. The strike last trading price was 569.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct FINNIFTY was trading at 23861.85. The strike last trading price was 569.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct FINNIFTY was trading at 23732.70. The strike last trading price was 569.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct FINNIFTY was trading at 23854.15. The strike last trading price was 569.05, which was -150.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct FINNIFTY was trading at 23752.00. The strike last trading price was 719.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 719.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct FINNIFTY was trading at 23954.70. The strike last trading price was 719.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct FINNIFTY was trading at 23938.10. The strike last trading price was 719.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 719.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 719.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 719.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 719.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 719.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 719.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 719.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 719.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 719.05, which was 448.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 270.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 270.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 270.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 270.4, which was -30.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 301, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 301, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 301, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 301, which was -329.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 630, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 630, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 630, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 630, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 630, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 630, which was -102.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 732.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 732.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 732.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 732.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept FINNIFTY was trading at 23722.15. The strike last trading price was 732.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 732.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept FINNIFTY was trading at 23859.50. The strike last trading price was 732.65, which was -285.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 1017.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept FINNIFTY was trading at 23922.20. The strike last trading price was 1017.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept FINNIFTY was trading at 23727.55. The strike last trading price was 1017.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 1017.9, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
