FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
11 Oct 2024 04:13 PM IST
| FINNIFTY 24000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 11 Oct | 23612.55 | 10.3 | -47.70 | 1,43,92,725 | 3,40,600 | 10,79,150 | ||||
| 10 Oct | 23764.65 | 58 | 7.00 | 86,00,000 | 3,94,300 | 7,38,550 | ||||
| 9 Oct | 23546.00 | 51 | -8.00 | 52,81,825 | 2,28,900 | 3,44,250 | ||||
| 8 Oct | 23452.85 | 59 | -1.00 | 5,61,700 | 82,000 | 1,15,350 | ||||
|
|
||||||||||
| 7 Oct | 23221.10 | 60 | -73.00 | 3,03,625 | 10,425 | 33,350 | ||||
| 4 Oct | 23621.80 | 133 | -130.00 | 1,00,550 | 22,425 | 22,925 | ||||
| 3 Oct | 23881.55 | 263 | 263.00 | 1,650 | 500 | 500 | ||||
| 1 Oct | 24477.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 24480.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 24907.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 25155.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 24987.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 24883.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 24953.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 24789.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 24403.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 24326.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 23991.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 23979.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 23945.60 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 24000 expiring on 15OCT2024
Delta for 24000 CE is -
Historical price for 24000 CE is as follows
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 10.3, which was -47.70 lower than the previous day. The implied volatity was -, the open interest changed by 340600 which increased total open position to 1079150
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 58, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by 394300 which increased total open position to 738550
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 51, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 228900 which increased total open position to 344250
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 59, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 82000 which increased total open position to 115350
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 60, which was -73.00 lower than the previous day. The implied volatity was -, the open interest changed by 10425 which increased total open position to 33350
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 133, which was -130.00 lower than the previous day. The implied volatity was -, the open interest changed by 22425 which increased total open position to 22925
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 263, which was 263.00 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 24000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 11 Oct | 23612.55 | 395.65 | 116.70 | 2,10,175 | -4,800 | 91,125 |
| 10 Oct | 23764.65 | 278.95 | -177.55 | 1,65,600 | 9,325 | 95,925 |
| 9 Oct | 23546.00 | 456.5 | -61.25 | 2,05,550 | 7,475 | 86,600 |
| 8 Oct | 23452.85 | 517.75 | -172.30 | 1,09,850 | 77,825 | 79,125 |
| 7 Oct | 23221.10 | 690.05 | 281.15 | 2,575 | 100 | 1,300 |
| 4 Oct | 23621.80 | 408.9 | 162.85 | 8,300 | 725 | 1,200 |
| 3 Oct | 23881.55 | 246.05 | 66.05 | 1,725 | 450 | 475 |
| 1 Oct | 24477.45 | 180 | -356.55 | 50 | 0 | 25 |
| 30 Sept | 24480.30 | 536.55 | 0.00 | 0 | 25 | 25 |
| 27 Sept | 24907.95 | 536.55 | 0.00 | 0 | 25 | 0 |
| 26 Sept | 25155.45 | 536.55 | 0.00 | 0 | 25 | 25 |
| 25 Sept | 24987.75 | 536.55 | 0.00 | 0 | 25 | 0 |
| 24 Sept | 24883.65 | 536.55 | 0.00 | 0 | 25 | 0 |
| 23 Sept | 24953.10 | 536.55 | 0.00 | 0 | 25 | 0 |
| 20 Sept | 24789.20 | 536.55 | 0.00 | 0 | 25 | 25 |
| 19 Sept | 24403.65 | 536.55 | 0.00 | 0 | 25 | 0 |
| 18 Sept | 24326.90 | 536.55 | 0.00 | 0 | 25 | 0 |
| 17 Sept | 23991.55 | 536.55 | -159.00 | 25 | 25 | 25 |
| 13 Sept | 23979.55 | 695.55 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 23945.60 | 695.55 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 24000 expiring on 15OCT2024
Delta for 24000 PE is -
Historical price for 24000 PE is as follows
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 395.65, which was 116.70 higher than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 91125
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 278.95, which was -177.55 lower than the previous day. The implied volatity was -, the open interest changed by 9325 which increased total open position to 95925
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 456.5, which was -61.25 lower than the previous day. The implied volatity was -, the open interest changed by 7475 which increased total open position to 86600
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 517.75, which was -172.30 lower than the previous day. The implied volatity was -, the open interest changed by 77825 which increased total open position to 79125
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 690.05, which was 281.15 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 1300
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 408.9, which was 162.85 higher than the previous day. The implied volatity was -, the open interest changed by 725 which increased total open position to 1200
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 246.05, which was 66.05 higher than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 475
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 180, which was -356.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 536.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 536.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 536.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 536.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 536.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 536.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 536.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 536.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 536.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 536.55, which was -159.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 695.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 695.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0