FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
13 Mar 2025 04:12 PM IST
| FINNIFTY 27MAR2025 23900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.16
Vega: 11.20
Theta: -5.71
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 23290.00 | 45.4 | -28.4 | 11.72 | 632 | 82 | 752 | |||
| 12 Mar | 23327.90 | 78.15 | 12.35 | 12.82 | 1,028 | 221 | 674 | |||
| 11 Mar | 23203.35 | 62.15 | 16.55 | 12.83 | 1,044 | 63 | 471 | |||
|
|
||||||||||
| 10 Mar | 23056.85 | 44.55 | -33.1 | 13.33 | 421 | 40 | 419 | |||
| 7 Mar | 23136.20 | 77.75 | -13.7 | 13.54 | 525 | 24 | 379 | |||
| 6 Mar | 23163.00 | 88.8 | 4.65 | 13.30 | 526 | 34 | 355 | |||
| 5 Mar | 23050.60 | 85.2 | 2.8 | 14.00 | 688 | 126 | 322 | |||
| 4 Mar | 23028.45 | 85.3 | 2.4 | 13.73 | 413 | -10 | 195 | |||
| 3 Mar | 22953.00 | 85.4 | -29 | 14.16 | 359 | 79 | 205 | |||
| 28 Feb | 23028.95 | 115 | -46.9 | 14.47 | 305 | 119 | 123 | |||
| 27 Feb | 23173.65 | 161.9 | -734.1 | 15.02 | 8 | 4 | 4 | |||
| 25 Feb | 23036.05 | 896 | 0 | 2.38 | 0 | 0 | 0 | |||
| 24 Feb | 22995.20 | 896 | 0 | 2.43 | 0 | 0 | 0 | |||
| 21 Feb | 23174.35 | 896 | 0 | 1.94 | 0 | 0 | 0 | |||
| 20 Feb | 23281.40 | 896 | 0 | 1.48 | 0 | 0 | 0 | |||
| 19 Feb | 23456.20 | 896 | 0 | 0.62 | 0 | 0 | 0 | |||
| 18 Feb | 23280.30 | 896 | 0 | 1.82 | 0 | 0 | 0 | |||
| 17 Feb | 23271.00 | 896 | 0 | 1.77 | 0 | 0 | 0 | |||
| 14 Feb | 23186.90 | 896 | 0 | 1.41 | 0 | 0 | 0 | |||
| 13 Feb | 23272.40 | 896 | 0 | 1.13 | 0 | 0 | 0 | |||
| 12 Feb | 23192.80 | 896 | 0 | 2.31 | 0 | 0 | 0 | |||
| 11 Feb | 23089.60 | 896 | 0 | 1.57 | 0 | 0 | 0 | |||
| 10 Feb | 23400.35 | 896 | 0 | 0.59 | 0 | 0 | 0 | |||
| 7 Feb | 23539.75 | 896 | 0 | 0.27 | 0 | 0 | 0 | |||
| 6 Feb | 23660.40 | 896 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 23620.70 | 896 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 23132.45 | 896 | 0 | 1.20 | 0 | 0 | 0 | |||
| 1 Feb | 23170.25 | 896 | 0 | 1.03 | 0 | 0 | 0 | |||
| 31 Jan | 23220.55 | 896 | 0 | 1.13 | 0 | 0 | 0 | |||
| 29 Jan | 23044.95 | 896 | 0 | 1.33 | 0 | 0 | 0 | |||
| 28 Jan | 22805.90 | 896 | 0 | 1.87 | 0 | 0 | 0 | |||
| 27 Jan | 22383.10 | 896 | 0 | 2.81 | 0 | 0 | 0 | |||
| 24 Jan | 22513.50 | 896 | 0 | 2.31 | 0 | 0 | 0 | |||
| 23 Jan | 22625.85 | 896 | 0.00 | 2.10 | 0 | 0 | 0 | |||
| 22 Jan | 22650.40 | 896 | 0.00 | 2.23 | 0 | 0 | 0 | |||
| 21 Jan | 22548.90 | 896 | 0.00 | 1.97 | 0 | 0 | 0 | |||
| 17 Jan | 22608.20 | 896 | 0.00 | 1.80 | 0 | 0 | 0 | |||
| 16 Jan | 22943.75 | 896 | 0.00 | 1.28 | 0 | 0 | 0 | |||
| 15 Jan | 22680.10 | 896 | 0.00 | 1.76 | 0 | 0 | 0 | |||
| 14 Jan | 22722.15 | 896 | 0.00 | 1.69 | 0 | 0 | 0 | |||
| 13 Jan | 22400.45 | 896 | 0.00 | 1.99 | 0 | 0 | 0 | |||
| 10 Jan | 22730.20 | 896 | 896.00 | 1.28 | 0 | 0 | 0 | |||
| 8 Jan | 23236.05 | 0 | 0.00 | 0.41 | 0 | 0 | 0 | |||
| 7 Jan | 23430.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Jan | 23317.85 | 0 | 0.16 | 0 | 0 | 0 | ||||
For Nifty Financial Services - strike price 23900 expiring on 27MAR2025
Delta for 23900 CE is 0.16
Historical price for 23900 CE is as follows
On 13 Mar FINNIFTY was trading at 23290.00. The strike last trading price was 45.4, which was -28.4 lower than the previous day. The implied volatity was 11.72, the open interest changed by 82 which increased total open position to 752
On 12 Mar FINNIFTY was trading at 23327.90. The strike last trading price was 78.15, which was 12.35 higher than the previous day. The implied volatity was 12.82, the open interest changed by 221 which increased total open position to 674
On 11 Mar FINNIFTY was trading at 23203.35. The strike last trading price was 62.15, which was 16.55 higher than the previous day. The implied volatity was 12.83, the open interest changed by 63 which increased total open position to 471
On 10 Mar FINNIFTY was trading at 23056.85. The strike last trading price was 44.55, which was -33.1 lower than the previous day. The implied volatity was 13.33, the open interest changed by 40 which increased total open position to 419
On 7 Mar FINNIFTY was trading at 23136.20. The strike last trading price was 77.75, which was -13.7 lower than the previous day. The implied volatity was 13.54, the open interest changed by 24 which increased total open position to 379
On 6 Mar FINNIFTY was trading at 23163.00. The strike last trading price was 88.8, which was 4.65 higher than the previous day. The implied volatity was 13.30, the open interest changed by 34 which increased total open position to 355
On 5 Mar FINNIFTY was trading at 23050.60. The strike last trading price was 85.2, which was 2.8 higher than the previous day. The implied volatity was 14.00, the open interest changed by 126 which increased total open position to 322
On 4 Mar FINNIFTY was trading at 23028.45. The strike last trading price was 85.3, which was 2.4 higher than the previous day. The implied volatity was 13.73, the open interest changed by -10 which decreased total open position to 195
On 3 Mar FINNIFTY was trading at 22953.00. The strike last trading price was 85.4, which was -29 lower than the previous day. The implied volatity was 14.16, the open interest changed by 79 which increased total open position to 205
On 28 Feb FINNIFTY was trading at 23028.95. The strike last trading price was 115, which was -46.9 lower than the previous day. The implied volatity was 14.47, the open interest changed by 119 which increased total open position to 123
On 27 Feb FINNIFTY was trading at 23173.65. The strike last trading price was 161.9, which was -734.1 lower than the previous day. The implied volatity was 15.02, the open interest changed by 4 which increased total open position to 4
On 25 Feb FINNIFTY was trading at 23036.05. The strike last trading price was 896, which was 0 lower than the previous day. The implied volatity was 2.38, the open interest changed by 0 which decreased total open position to 0
On 24 Feb FINNIFTY was trading at 22995.20. The strike last trading price was 896, which was 0 lower than the previous day. The implied volatity was 2.43, the open interest changed by 0 which decreased total open position to 0
On 21 Feb FINNIFTY was trading at 23174.35. The strike last trading price was 896, which was 0 lower than the previous day. The implied volatity was 1.94, the open interest changed by 0 which decreased total open position to 0
On 20 Feb FINNIFTY was trading at 23281.40. The strike last trading price was 896, which was 0 lower than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0
On 19 Feb FINNIFTY was trading at 23456.20. The strike last trading price was 896, which was 0 lower than the previous day. The implied volatity was 0.62, the open interest changed by 0 which decreased total open position to 0
On 18 Feb FINNIFTY was trading at 23280.30. The strike last trading price was 896, which was 0 lower than the previous day. The implied volatity was 1.82, the open interest changed by 0 which decreased total open position to 0
On 17 Feb FINNIFTY was trading at 23271.00. The strike last trading price was 896, which was 0 lower than the previous day. The implied volatity was 1.77, the open interest changed by 0 which decreased total open position to 0
On 14 Feb FINNIFTY was trading at 23186.90. The strike last trading price was 896, which was 0 lower than the previous day. The implied volatity was 1.41, the open interest changed by 0 which decreased total open position to 0
On 13 Feb FINNIFTY was trading at 23272.40. The strike last trading price was 896, which was 0 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0
On 12 Feb FINNIFTY was trading at 23192.80. The strike last trading price was 896, which was 0 lower than the previous day. The implied volatity was 2.31, the open interest changed by 0 which decreased total open position to 0
On 11 Feb FINNIFTY was trading at 23089.60. The strike last trading price was 896, which was 0 lower than the previous day. The implied volatity was 1.57, the open interest changed by 0 which decreased total open position to 0
On 10 Feb FINNIFTY was trading at 23400.35. The strike last trading price was 896, which was 0 lower than the previous day. The implied volatity was 0.59, the open interest changed by 0 which decreased total open position to 0
On 7 Feb FINNIFTY was trading at 23539.75. The strike last trading price was 896, which was 0 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0
On 6 Feb FINNIFTY was trading at 23660.40. The strike last trading price was 896, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb FINNIFTY was trading at 23620.70. The strike last trading price was 896, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb FINNIFTY was trading at 23132.45. The strike last trading price was 896, which was 0 lower than the previous day. The implied volatity was 1.20, the open interest changed by 0 which decreased total open position to 0
On 1 Feb FINNIFTY was trading at 23170.25. The strike last trading price was 896, which was 0 lower than the previous day. The implied volatity was 1.03, the open interest changed by 0 which decreased total open position to 0
On 31 Jan FINNIFTY was trading at 23220.55. The strike last trading price was 896, which was 0 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0
On 29 Jan FINNIFTY was trading at 23044.95. The strike last trading price was 896, which was 0 lower than the previous day. The implied volatity was 1.33, the open interest changed by 0 which decreased total open position to 0
On 28 Jan FINNIFTY was trading at 22805.90. The strike last trading price was 896, which was 0 lower than the previous day. The implied volatity was 1.87, the open interest changed by 0 which decreased total open position to 0
On 27 Jan FINNIFTY was trading at 22383.10. The strike last trading price was 896, which was 0 lower than the previous day. The implied volatity was 2.81, the open interest changed by 0 which decreased total open position to 0
On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 896, which was 0 lower than the previous day. The implied volatity was 2.31, the open interest changed by 0 which decreased total open position to 0
On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 896, which was 0.00 lower than the previous day. The implied volatity was 2.10, the open interest changed by 0 which decreased total open position to 0
On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 896, which was 0.00 lower than the previous day. The implied volatity was 2.23, the open interest changed by 0 which decreased total open position to 0
On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 896, which was 0.00 lower than the previous day. The implied volatity was 1.97, the open interest changed by 0 which decreased total open position to 0
On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 896, which was 0.00 lower than the previous day. The implied volatity was 1.80, the open interest changed by 0 which decreased total open position to 0
On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 896, which was 0.00 lower than the previous day. The implied volatity was 1.28, the open interest changed by 0 which decreased total open position to 0
On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 896, which was 0.00 lower than the previous day. The implied volatity was 1.76, the open interest changed by 0 which decreased total open position to 0
On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 896, which was 0.00 lower than the previous day. The implied volatity was 1.69, the open interest changed by 0 which decreased total open position to 0
On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 896, which was 0.00 lower than the previous day. The implied volatity was 1.99, the open interest changed by 0 which decreased total open position to 0
On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 896, which was 896.00 higher than the previous day. The implied volatity was 1.28, the open interest changed by 0 which decreased total open position to 0
On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.41, the open interest changed by 0 which decreased total open position to 0
On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 27MAR2025 23900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 23290.00 | 528.15 | -65.4 | - | 4 | 3 | 12 |
| 12 Mar | 23327.90 | 594 | -175 | 15.87 | 4 | 0 | 10 |
| 11 Mar | 23203.35 | 769 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 23056.85 | 769 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 23136.20 | 769 | 0 | 0.00 | 0 | 1 | 0 |
| 6 Mar | 23163.00 | 769 | -40 | 17.61 | 1 | 0 | 9 |
| 5 Mar | 23050.60 | 809 | -53.55 | 15.45 | 2 | 1 | 8 |
| 4 Mar | 23028.45 | 862.55 | -84.2 | 17.97 | 14 | 0 | 7 |
| 3 Mar | 22953.00 | 946.75 | 63.85 | 19.70 | 10 | 7 | 7 |
| 28 Feb | 23028.95 | 882.9 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 23173.65 | 882.9 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 23036.05 | 882.9 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 22995.20 | 882.9 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 23174.35 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 23281.40 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 23456.20 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 23280.30 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 23271.00 | 0 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 23186.90 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 23272.40 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 23192.80 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 23089.60 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 23400.35 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 23539.75 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 23660.40 | 0 | 0 | 0.24 | 0 | 0 | 0 |
| 4 Feb | 23620.70 | 0 | 0 | 0.18 | 0 | 0 | 0 |
| 3 Feb | 23132.45 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 23170.25 | 0 | 0 | - | 0 | 0 | 0 |
| 31 Jan | 23220.55 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 23044.95 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 22805.90 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 22383.10 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Jan | 22513.50 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 22625.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Jan | 22650.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Jan | 22548.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Jan | 22608.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Jan | 22943.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Jan | 22680.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Jan | 22722.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Jan | 22400.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Jan | 22730.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Jan | 23236.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Jan | 23430.30 | 0 | 0.00 | 0.15 | 0 | 0 | 0 |
| 6 Jan | 23317.85 | 0 | - | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 23900 expiring on 27MAR2025
Delta for 23900 PE is -
Historical price for 23900 PE is as follows
On 13 Mar FINNIFTY was trading at 23290.00. The strike last trading price was 528.15, which was -65.4 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 12
On 12 Mar FINNIFTY was trading at 23327.90. The strike last trading price was 594, which was -175 lower than the previous day. The implied volatity was 15.87, the open interest changed by 0 which decreased total open position to 10
On 11 Mar FINNIFTY was trading at 23203.35. The strike last trading price was 769, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar FINNIFTY was trading at 23056.85. The strike last trading price was 769, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar FINNIFTY was trading at 23136.20. The strike last trading price was 769, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Mar FINNIFTY was trading at 23163.00. The strike last trading price was 769, which was -40 lower than the previous day. The implied volatity was 17.61, the open interest changed by 0 which decreased total open position to 9
On 5 Mar FINNIFTY was trading at 23050.60. The strike last trading price was 809, which was -53.55 lower than the previous day. The implied volatity was 15.45, the open interest changed by 1 which increased total open position to 8
On 4 Mar FINNIFTY was trading at 23028.45. The strike last trading price was 862.55, which was -84.2 lower than the previous day. The implied volatity was 17.97, the open interest changed by 0 which decreased total open position to 7
On 3 Mar FINNIFTY was trading at 22953.00. The strike last trading price was 946.75, which was 63.85 higher than the previous day. The implied volatity was 19.70, the open interest changed by 7 which increased total open position to 7
On 28 Feb FINNIFTY was trading at 23028.95. The strike last trading price was 882.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb FINNIFTY was trading at 23173.65. The strike last trading price was 882.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb FINNIFTY was trading at 23036.05. The strike last trading price was 882.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb FINNIFTY was trading at 22995.20. The strike last trading price was 882.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb FINNIFTY was trading at 23174.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb FINNIFTY was trading at 23281.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb FINNIFTY was trading at 23456.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb FINNIFTY was trading at 23280.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb FINNIFTY was trading at 23271.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb FINNIFTY was trading at 23186.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb FINNIFTY was trading at 23272.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb FINNIFTY was trading at 23192.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb FINNIFTY was trading at 23089.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb FINNIFTY was trading at 23400.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb FINNIFTY was trading at 23539.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb FINNIFTY was trading at 23660.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.24, the open interest changed by 0 which decreased total open position to 0
On 4 Feb FINNIFTY was trading at 23620.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0
On 3 Feb FINNIFTY was trading at 23132.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb FINNIFTY was trading at 23170.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan FINNIFTY was trading at 23220.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan FINNIFTY was trading at 23044.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan FINNIFTY was trading at 22805.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan FINNIFTY was trading at 22383.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
