FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
11 Oct 2024 04:13 PM IST
| FINNIFTY 23900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 11 Oct | 23612.55 | 18.9 | -67.55 | 99,72,200 | 3,07,000 | 7,70,200 | ||||
| 10 Oct | 23764.65 | 86.45 | 16.45 | 56,73,750 | 3,44,300 | 4,63,200 | ||||
| 9 Oct | 23546.00 | 70 | -7.45 | 25,82,775 | 70,450 | 1,18,900 | ||||
| 8 Oct | 23452.85 | 77.45 | 7.35 | 2,03,400 | 40,325 | 48,450 | ||||
| 7 Oct | 23221.10 | 70.1 | -97.95 | 41,250 | 4,975 | 8,125 | ||||
| 4 Oct | 23621.80 | 168.05 | -388.95 | 8,775 | 3,150 | 3,150 | ||||
| 3 Oct | 23881.55 | 557 | 557.00 | 0 | 0 | 0 | ||||
| 1 Oct | 24477.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 24480.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 24907.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 25155.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 24987.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 24883.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 23 Sept | 24953.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 24789.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 24403.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 24326.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 23979.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 23945.60 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 23900 expiring on 15OCT2024
Delta for 23900 CE is -
Historical price for 23900 CE is as follows
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 18.9, which was -67.55 lower than the previous day. The implied volatity was -, the open interest changed by 307000 which increased total open position to 770200
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 86.45, which was 16.45 higher than the previous day. The implied volatity was -, the open interest changed by 344300 which increased total open position to 463200
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 70, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by 70450 which increased total open position to 118900
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 77.45, which was 7.35 higher than the previous day. The implied volatity was -, the open interest changed by 40325 which increased total open position to 48450
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 70.1, which was -97.95 lower than the previous day. The implied volatity was -, the open interest changed by 4975 which increased total open position to 8125
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 168.05, which was -388.95 lower than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 3150
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 557, which was 557.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 23900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 11 Oct | 23612.55 | 306.4 | 104.35 | 3,96,075 | -10,150 | 27,425 |
| 10 Oct | 23764.65 | 202.05 | -172.95 | 5,27,600 | 23,325 | 37,575 |
| 9 Oct | 23546.00 | 375 | -75.45 | 2,18,550 | 12,025 | 14,250 |
| 8 Oct | 23452.85 | 450.45 | 150.45 | 5,875 | 2,225 | 2,225 |
| 7 Oct | 23221.10 | 300 | -341.10 | 25 | 0 | 0 |
| 4 Oct | 23621.80 | 641.1 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 23881.55 | 641.1 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 24477.45 | 641.1 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 24480.30 | 641.1 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 24907.95 | 641.1 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 25155.45 | 641.1 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 24987.75 | 641.1 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 24883.65 | 641.1 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 24953.10 | 641.1 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 24789.20 | 641.1 | 641.10 | 0 | 0 | 0 |
| 19 Sept | 24403.65 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 24326.90 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 23979.55 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 23945.60 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 23900 expiring on 15OCT2024
Delta for 23900 PE is -
Historical price for 23900 PE is as follows
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 306.4, which was 104.35 higher than the previous day. The implied volatity was -, the open interest changed by -10150 which decreased total open position to 27425
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 202.05, which was -172.95 lower than the previous day. The implied volatity was -, the open interest changed by 23325 which increased total open position to 37575
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 375, which was -75.45 lower than the previous day. The implied volatity was -, the open interest changed by 12025 which increased total open position to 14250
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 450.45, which was 150.45 higher than the previous day. The implied volatity was -, the open interest changed by 2225 which increased total open position to 2225
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 300, which was -341.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 641.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 641.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 641.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 641.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 641.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 641.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 641.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 641.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 641.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 641.1, which was 641.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0