FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
24 Apr 2026 01:30 PM IST
| FINNIFTY 28-Apr-2026 (4d) 23900 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 24 Apr | 26063.65 | 2611.55 | 0 | - | 0 | 0 | 2 | |||||||||
| 23 Apr | 26247.20 | 2611.55 | 0 | - | 0 | 0 | 2 | |||||||||
| 22 Apr | 26625.25 | 2611.55 | 0 | - | 0 | 0 | 2 | |||||||||
| 21 Apr | 26850.75 | 2611.55 | 0 | - | 0 | 0 | 2 | |||||||||
| 20 Apr | 26537.10 | 2611.55 | 0 | - | 0 | 0 | 2 | |||||||||
| 17 Apr | 26521.25 | 2611.55 | 1812.6000000000001 | 28.6 | 4 | 0 | 4 | |||||||||
| 16 Apr | 26343.55 | 798.95 | 0 | - | 0 | 0 | 4 | |||||||||
| 15 Apr | 26445.00 | 798.95 | 0 | - | 0 | 0 | 4 | |||||||||
| 13 Apr | 26047.50 | 798.95 | 0 | - | 0 | 0 | 4 | |||||||||
| 10 Apr | 26213.90 | 798.95 | 0 | - | 0 | 0 | 4 | |||||||||
| 9 Apr | 25685.85 | 798.95 | 0 | - | 0 | 0 | 4 | |||||||||
| 8 Apr | 26053.05 | 798.95 | 139.45 | - | 0 | 0 | 4 | |||||||||
| 7 Apr | 24685.55 | 798.95 | 139.45 | - | 0 | 0 | 4 | |||||||||
| 6 Apr | 24603.10 | 798.95 | 139.45 | 9.77 | 2 | 0 | 2 | |||||||||
| 2 Apr | 24041.55 | 659.5 | -2898.75 | 19.18 | 2 | 0 | 0 | |||||||||
| 1 Apr | 23981.80 | 3558.25 | 0 | 0.78 | 0 | 0 | 0 | |||||||||
| 30 Mar | 23521.80 | 3558.25 | 0 | 0.74 | 0 | 0 | 0 | |||||||||
For Nifty Financial Services - strike price 23900 expiring on 28APR2026
Delta for 23900 CE is -
Historical price for 23900 CE is as follows
On 24 Apr FINNIFTY was trading at 26063.65. The strike last trading price was 2611.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Apr FINNIFTY was trading at 26247.20. The strike last trading price was 2611.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 22 Apr FINNIFTY was trading at 26625.25. The strike last trading price was 2611.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 21 Apr FINNIFTY was trading at 26850.75. The strike last trading price was 2611.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Apr FINNIFTY was trading at 26537.10. The strike last trading price was 2611.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Apr FINNIFTY was trading at 26521.25. The strike last trading price was 2611.55, which was 1812.6000000000001 higher than the previous day. The implied volatity was 28.6, the open interest changed by 0 which decreased total open position to 4
On 16 Apr FINNIFTY was trading at 26343.55. The strike last trading price was 798.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 15 Apr FINNIFTY was trading at 26445.00. The strike last trading price was 798.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 13 Apr FINNIFTY was trading at 26047.50. The strike last trading price was 798.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 10 Apr FINNIFTY was trading at 26213.90. The strike last trading price was 798.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 9 Apr FINNIFTY was trading at 25685.85. The strike last trading price was 798.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 8 Apr FINNIFTY was trading at 26053.05. The strike last trading price was 798.95, which was 139.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 7 Apr FINNIFTY was trading at 24685.55. The strike last trading price was 798.95, which was 139.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 6 Apr FINNIFTY was trading at 24603.10. The strike last trading price was 798.95, which was 139.45 higher than the previous day. The implied volatity was 9.77, the open interest changed by 0 which decreased total open position to 2
On 2 Apr FINNIFTY was trading at 24041.55. The strike last trading price was 659.5, which was -2898.75 lower than the previous day. The implied volatity was 19.18, the open interest changed by 0 which decreased total open position to 0
On 1 Apr FINNIFTY was trading at 23981.80. The strike last trading price was 3558.25, which was 0 lower than the previous day. The implied volatity was 0.78, the open interest changed by 0 which decreased total open position to 0
On 30 Mar FINNIFTY was trading at 23521.80. The strike last trading price was 3558.25, which was 0 lower than the previous day. The implied volatity was 0.74, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 28-Apr-2026 (4d) 23900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0
Theta: 1.98
Gamma: 0.00002
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 26063.65 | 1.55 | -4.15 | 31.77 | 301 | 181 | 189 |
| 23 Apr | 26247.20 | 5.7 | 5.7 | 37.38 | 0 | 0 | 8 |
| 22 Apr | 26625.25 | 5.7 | 0 | 37.38 | 1 | 0 | 7 |
| 21 Apr | 26850.75 | 5.7 | -7.499999999999999 | 36.94 | 2 | 0 | 7 |
| 20 Apr | 26537.10 | 13.05 | -4.25 | 35.49 | 13 | 2 | 4 |
| 17 Apr | 26521.25 | 17.3 | -16.95 | 32.38 | 2 | 1 | 1 |
| 16 Apr | 26343.55 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 26445.00 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 26047.50 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 26213.90 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 25685.85 | 0 | 0 | 8.17 | 0 | 0 | 0 |
| 8 Apr | 26053.05 | 34.25 | 0 | 9.01 | 0 | 0 | 0 |
| 7 Apr | 24685.55 | 34.25 | 0 | 3.62 | 0 | 0 | 0 |
| 6 Apr | 24603.10 | 34.25 | 0 | 3.21 | 0 | 0 | 0 |
| 2 Apr | 24041.55 | 34.25 | 0 | 1.28 | 0 | 0 | 0 |
| 1 Apr | 23981.80 | 34.25 | 0 | 1.02 | 0 | 0 | 0 |
| 30 Mar | 23521.80 | 34.25 | 0 | 0.02 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 23900 expiring on 28APR2026
Delta for 23900 PE is -0.01
Historical price for 23900 PE is as follows
On 24 Apr FINNIFTY was trading at 26063.65. The strike last trading price was 1.55, which was -4.15 lower than the previous day. The implied volatity was 31.77, the open interest changed by 181 which increased total open position to 189
On 23 Apr FINNIFTY was trading at 26247.20. The strike last trading price was 5.7, which was 5.7 higher than the previous day. The implied volatity was 37.38, the open interest changed by 0 which decreased total open position to 8
On 22 Apr FINNIFTY was trading at 26625.25. The strike last trading price was 5.7, which was 0 lower than the previous day. The implied volatity was 37.38, the open interest changed by 0 which decreased total open position to 7
On 21 Apr FINNIFTY was trading at 26850.75. The strike last trading price was 5.7, which was -7.499999999999999 lower than the previous day. The implied volatity was 36.94, the open interest changed by 0 which decreased total open position to 7
On 20 Apr FINNIFTY was trading at 26537.10. The strike last trading price was 13.05, which was -4.25 lower than the previous day. The implied volatity was 35.49, the open interest changed by 2 which increased total open position to 4
On 17 Apr FINNIFTY was trading at 26521.25. The strike last trading price was 17.3, which was -16.95 lower than the previous day. The implied volatity was 32.38, the open interest changed by 1 which increased total open position to 1
On 16 Apr FINNIFTY was trading at 26343.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr FINNIFTY was trading at 26445.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr FINNIFTY was trading at 26047.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr FINNIFTY was trading at 26213.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr FINNIFTY was trading at 25685.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.17, the open interest changed by 0 which decreased total open position to 0
On 8 Apr FINNIFTY was trading at 26053.05. The strike last trading price was 34.25, which was 0 lower than the previous day. The implied volatity was 9.01, the open interest changed by 0 which decreased total open position to 0
On 7 Apr FINNIFTY was trading at 24685.55. The strike last trading price was 34.25, which was 0 lower than the previous day. The implied volatity was 3.62, the open interest changed by 0 which decreased total open position to 0
On 6 Apr FINNIFTY was trading at 24603.10. The strike last trading price was 34.25, which was 0 lower than the previous day. The implied volatity was 3.21, the open interest changed by 0 which decreased total open position to 0
On 2 Apr FINNIFTY was trading at 24041.55. The strike last trading price was 34.25, which was 0 lower than the previous day. The implied volatity was 1.28, the open interest changed by 0 which decreased total open position to 0
On 1 Apr FINNIFTY was trading at 23981.80. The strike last trading price was 34.25, which was 0 lower than the previous day. The implied volatity was 1.02, the open interest changed by 0 which decreased total open position to 0
On 30 Mar FINNIFTY was trading at 23521.80. The strike last trading price was 34.25, which was 0 lower than the previous day. The implied volatity was 0.02, the open interest changed by 0 which decreased total open position to 0
