`
[--[65.84.65.76]--]
FINNIFTY
Nifty Financial Services

23612.55 -152.10 (-0.64%)

Back to Option Chain


Historical option data for FINNIFTY

11 Oct 2024 04:13 PM IST
FINNIFTY 23900 CE
Date Close Ltp Change Volume Change OI OI
11 Oct 23612.55 18.9 -67.55 99,72,200 3,07,000 7,70,200
10 Oct 23764.65 86.45 16.45 56,73,750 3,44,300 4,63,200
9 Oct 23546.00 70 -7.45 25,82,775 70,450 1,18,900
8 Oct 23452.85 77.45 7.35 2,03,400 40,325 48,450
7 Oct 23221.10 70.1 -97.95 41,250 4,975 8,125
4 Oct 23621.80 168.05 -388.95 8,775 3,150 3,150
3 Oct 23881.55 557 557.00 0 0 0
1 Oct 24477.45 0 0.00 0 0 0
30 Sept 24480.30 0 0.00 0 0 0
27 Sept 24907.95 0 0.00 0 0 0
26 Sept 25155.45 0 0.00 0 0 0
25 Sept 24987.75 0 0.00 0 0 0
24 Sept 24883.65 0 0.00 0 0 0
23 Sept 24953.10 0 0.00 0 0 0
20 Sept 24789.20 0 0.00 0 0 0
19 Sept 24403.65 0 0.00 0 0 0
18 Sept 24326.90 0 0.00 0 0 0
13 Sept 23979.55 0 0.00 0 0 0
12 Sept 23945.60 0 0 0 0


For Nifty Financial Services - strike price 23900 expiring on 15OCT2024

Delta for 23900 CE is -

Historical price for 23900 CE is as follows

On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 18.9, which was -67.55 lower than the previous day. The implied volatity was -, the open interest changed by 307000 which increased total open position to 770200


On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 86.45, which was 16.45 higher than the previous day. The implied volatity was -, the open interest changed by 344300 which increased total open position to 463200


On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 70, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by 70450 which increased total open position to 118900


On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 77.45, which was 7.35 higher than the previous day. The implied volatity was -, the open interest changed by 40325 which increased total open position to 48450


On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 70.1, which was -97.95 lower than the previous day. The implied volatity was -, the open interest changed by 4975 which increased total open position to 8125


On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 168.05, which was -388.95 lower than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 3150


On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 557, which was 557.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


FINNIFTY 23900 PE
Date Close Ltp Change Volume Change OI OI
11 Oct 23612.55 306.4 104.35 3,96,075 -10,150 27,425
10 Oct 23764.65 202.05 -172.95 5,27,600 23,325 37,575
9 Oct 23546.00 375 -75.45 2,18,550 12,025 14,250
8 Oct 23452.85 450.45 150.45 5,875 2,225 2,225
7 Oct 23221.10 300 -341.10 25 0 0
4 Oct 23621.80 641.1 0.00 0 0 0
3 Oct 23881.55 641.1 0.00 0 0 0
1 Oct 24477.45 641.1 0.00 0 0 0
30 Sept 24480.30 641.1 0.00 0 0 0
27 Sept 24907.95 641.1 0.00 0 0 0
26 Sept 25155.45 641.1 0.00 0 0 0
25 Sept 24987.75 641.1 0.00 0 0 0
24 Sept 24883.65 641.1 0.00 0 0 0
23 Sept 24953.10 641.1 0.00 0 0 0
20 Sept 24789.20 641.1 641.10 0 0 0
19 Sept 24403.65 0 0.00 0 0 0
18 Sept 24326.90 0 0.00 0 0 0
13 Sept 23979.55 0 0.00 0 0 0
12 Sept 23945.60 0 0 0 0


For Nifty Financial Services - strike price 23900 expiring on 15OCT2024

Delta for 23900 PE is -

Historical price for 23900 PE is as follows

On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 306.4, which was 104.35 higher than the previous day. The implied volatity was -, the open interest changed by -10150 which decreased total open position to 27425


On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 202.05, which was -172.95 lower than the previous day. The implied volatity was -, the open interest changed by 23325 which increased total open position to 37575


On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 375, which was -75.45 lower than the previous day. The implied volatity was -, the open interest changed by 12025 which increased total open position to 14250


On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 450.45, which was 150.45 higher than the previous day. The implied volatity was -, the open interest changed by 2225 which increased total open position to 2225


On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 300, which was -341.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 641.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 641.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 641.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 641.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 641.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 641.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 641.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 641.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 641.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 641.1, which was 641.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0