FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
11 Oct 2024 04:13 PM IST
| FINNIFTY 23850 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 11 Oct | 23612.55 | 24 | -81.95 | 60,04,575 | 1,22,525 | 2,79,250 | ||||
| 10 Oct | 23764.65 | 105.95 | 24.70 | 44,49,350 | 82,150 | 1,56,725 | ||||
| 9 Oct | 23546.00 | 81.25 | -13.70 | 18,35,400 | 68,925 | 74,575 | ||||
| 8 Oct | 23452.85 | 94.95 | 1.10 | 38,425 | 4,850 | 5,650 | ||||
|
|
||||||||||
| 7 Oct | 23221.10 | 93.85 | -80.75 | 2,275 | 375 | 800 | ||||
| 4 Oct | 23621.80 | 174.6 | -405.80 | 2,000 | 425 | 425 | ||||
| 3 Oct | 23881.55 | 580.4 | 580.40 | 0 | 0 | 0 | ||||
| 1 Oct | 24477.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 24480.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 24907.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 25155.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 24987.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 24883.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 24953.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 24789.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 24403.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 24326.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 23979.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 23945.60 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 23850 expiring on 15OCT2024
Delta for 23850 CE is -
Historical price for 23850 CE is as follows
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 24, which was -81.95 lower than the previous day. The implied volatity was -, the open interest changed by 122525 which increased total open position to 279250
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 105.95, which was 24.70 higher than the previous day. The implied volatity was -, the open interest changed by 82150 which increased total open position to 156725
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 81.25, which was -13.70 lower than the previous day. The implied volatity was -, the open interest changed by 68925 which increased total open position to 74575
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 94.95, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 4850 which increased total open position to 5650
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 93.85, which was -80.75 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 800
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 174.6, which was -405.80 lower than the previous day. The implied volatity was -, the open interest changed by 425 which increased total open position to 425
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 580.4, which was 580.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 23850 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 11 Oct | 23612.55 | 266.1 | 94.20 | 4,89,975 | -18,525 | 43,650 |
| 10 Oct | 23764.65 | 171.9 | -165.80 | 10,90,400 | 45,925 | 62,175 |
| 9 Oct | 23546.00 | 337.7 | -76.40 | 4,35,625 | 14,700 | 16,250 |
| 8 Oct | 23452.85 | 414.1 | -167.60 | 3,650 | 1,275 | 1,550 |
| 7 Oct | 23221.10 | 581.7 | -33.15 | 1,525 | 275 | 275 |
| 4 Oct | 23621.80 | 614.85 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 23881.55 | 614.85 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 24477.45 | 614.85 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 24480.30 | 614.85 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 24907.95 | 614.85 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 25155.45 | 614.85 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 24987.75 | 614.85 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 24883.65 | 614.85 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 24953.10 | 614.85 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 24789.20 | 614.85 | 614.85 | 0 | 0 | 0 |
| 19 Sept | 24403.65 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 24326.90 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 23979.55 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 23945.60 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 23850 expiring on 15OCT2024
Delta for 23850 PE is -
Historical price for 23850 PE is as follows
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 266.1, which was 94.20 higher than the previous day. The implied volatity was -, the open interest changed by -18525 which decreased total open position to 43650
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 171.9, which was -165.80 lower than the previous day. The implied volatity was -, the open interest changed by 45925 which increased total open position to 62175
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 337.7, which was -76.40 lower than the previous day. The implied volatity was -, the open interest changed by 14700 which increased total open position to 16250
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 414.1, which was -167.60 lower than the previous day. The implied volatity was -, the open interest changed by 1275 which increased total open position to 1550
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 581.7, which was -33.15 lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 275
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 614.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 614.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 614.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 614.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 614.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 614.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 614.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 614.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 614.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 614.85, which was 614.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0