`
[--[65.84.65.76]--]
FINNIFTY
Nifty Financial Services

23612.55 -152.10 (-0.64%)

Back to Option Chain


Historical option data for FINNIFTY

11 Oct 2024 04:13 PM IST
FINNIFTY 23850 CE
Date Close Ltp Change Volume Change OI OI
11 Oct 23612.55 24 -81.95 60,04,575 1,22,525 2,79,250
10 Oct 23764.65 105.95 24.70 44,49,350 82,150 1,56,725
9 Oct 23546.00 81.25 -13.70 18,35,400 68,925 74,575
8 Oct 23452.85 94.95 1.10 38,425 4,850 5,650
7 Oct 23221.10 93.85 -80.75 2,275 375 800
4 Oct 23621.80 174.6 -405.80 2,000 425 425
3 Oct 23881.55 580.4 580.40 0 0 0
1 Oct 24477.45 0 0.00 0 0 0
30 Sept 24480.30 0 0.00 0 0 0
27 Sept 24907.95 0 0.00 0 0 0
26 Sept 25155.45 0 0.00 0 0 0
25 Sept 24987.75 0 0.00 0 0 0
24 Sept 24883.65 0 0.00 0 0 0
23 Sept 24953.10 0 0.00 0 0 0
20 Sept 24789.20 0 0.00 0 0 0
19 Sept 24403.65 0 0.00 0 0 0
18 Sept 24326.90 0 0.00 0 0 0
13 Sept 23979.55 0 0.00 0 0 0
12 Sept 23945.60 0 0 0 0


For Nifty Financial Services - strike price 23850 expiring on 15OCT2024

Delta for 23850 CE is -

Historical price for 23850 CE is as follows

On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 24, which was -81.95 lower than the previous day. The implied volatity was -, the open interest changed by 122525 which increased total open position to 279250


On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 105.95, which was 24.70 higher than the previous day. The implied volatity was -, the open interest changed by 82150 which increased total open position to 156725


On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 81.25, which was -13.70 lower than the previous day. The implied volatity was -, the open interest changed by 68925 which increased total open position to 74575


On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 94.95, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 4850 which increased total open position to 5650


On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 93.85, which was -80.75 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 800


On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 174.6, which was -405.80 lower than the previous day. The implied volatity was -, the open interest changed by 425 which increased total open position to 425


On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 580.4, which was 580.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


FINNIFTY 23850 PE
Date Close Ltp Change Volume Change OI OI
11 Oct 23612.55 266.1 94.20 4,89,975 -18,525 43,650
10 Oct 23764.65 171.9 -165.80 10,90,400 45,925 62,175
9 Oct 23546.00 337.7 -76.40 4,35,625 14,700 16,250
8 Oct 23452.85 414.1 -167.60 3,650 1,275 1,550
7 Oct 23221.10 581.7 -33.15 1,525 275 275
4 Oct 23621.80 614.85 0.00 0 0 0
3 Oct 23881.55 614.85 0.00 0 0 0
1 Oct 24477.45 614.85 0.00 0 0 0
30 Sept 24480.30 614.85 0.00 0 0 0
27 Sept 24907.95 614.85 0.00 0 0 0
26 Sept 25155.45 614.85 0.00 0 0 0
25 Sept 24987.75 614.85 0.00 0 0 0
24 Sept 24883.65 614.85 0.00 0 0 0
23 Sept 24953.10 614.85 0.00 0 0 0
20 Sept 24789.20 614.85 614.85 0 0 0
19 Sept 24403.65 0 0.00 0 0 0
18 Sept 24326.90 0 0.00 0 0 0
13 Sept 23979.55 0 0.00 0 0 0
12 Sept 23945.60 0 0 0 0


For Nifty Financial Services - strike price 23850 expiring on 15OCT2024

Delta for 23850 PE is -

Historical price for 23850 PE is as follows

On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 266.1, which was 94.20 higher than the previous day. The implied volatity was -, the open interest changed by -18525 which decreased total open position to 43650


On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 171.9, which was -165.80 lower than the previous day. The implied volatity was -, the open interest changed by 45925 which increased total open position to 62175


On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 337.7, which was -76.40 lower than the previous day. The implied volatity was -, the open interest changed by 14700 which increased total open position to 16250


On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 414.1, which was -167.60 lower than the previous day. The implied volatity was -, the open interest changed by 1275 which increased total open position to 1550


On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 581.7, which was -33.15 lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 275


On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 614.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 614.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 614.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 614.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 614.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 614.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 614.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 614.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 614.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 614.85, which was 614.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0