FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
17 Jun 2025 04:12 PM IST
| FINNIFTY 26JUN2025 23850 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 17 Jun | 26451.65 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 16 Jun | 26554.75 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 13 Jun | 26335.60 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Jun | 26579.90 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Jun | 26789.95 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Jun | 26867.05 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 9 Jun | 26992.85 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Jun | 26848.90 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Jun | 26387.15 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Jun | 26264.55 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Jun | 26254.95 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Jun | 26448.40 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 30 May | 26499.25 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Nifty Financial Services - strike price 23850 expiring on 26JUN2025
Delta for 23850 CE is 0.00
Historical price for 23850 CE is as follows
On 17 Jun FINNIFTY was trading at 26451.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jun FINNIFTY was trading at 26554.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jun FINNIFTY was trading at 26335.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Jun FINNIFTY was trading at 26579.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Jun FINNIFTY was trading at 26789.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jun FINNIFTY was trading at 26867.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jun FINNIFTY was trading at 26992.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jun FINNIFTY was trading at 26848.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Jun FINNIFTY was trading at 26387.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Jun FINNIFTY was trading at 26264.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jun FINNIFTY was trading at 26254.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jun FINNIFTY was trading at 26448.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 May FINNIFTY was trading at 26499.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 26JUN2025 23850 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Jun | 26451.65 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jun | 26554.75 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Jun | 26335.60 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jun | 26579.90 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jun | 26789.95 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jun | 26867.05 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jun | 26992.85 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Jun | 26848.90 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jun | 26387.15 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jun | 26264.55 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jun | 26254.95 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jun | 26448.40 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 30 May | 26499.25 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 23850 expiring on 26JUN2025
Delta for 23850 PE is 0.00
Historical price for 23850 PE is as follows
On 17 Jun FINNIFTY was trading at 26451.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jun FINNIFTY was trading at 26554.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jun FINNIFTY was trading at 26335.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Jun FINNIFTY was trading at 26579.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Jun FINNIFTY was trading at 26789.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jun FINNIFTY was trading at 26867.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jun FINNIFTY was trading at 26992.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jun FINNIFTY was trading at 26848.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Jun FINNIFTY was trading at 26387.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Jun FINNIFTY was trading at 26264.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jun FINNIFTY was trading at 26254.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jun FINNIFTY was trading at 26448.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 May FINNIFTY was trading at 26499.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
