FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
30 Dec 2024 04:13 PM IST
| FINNIFTY 31DEC2024 23800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.23
Vega: 3.71
Theta: -37.88
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 30 Dec | 23565.30 | 31.5 | -96.55 | 19.61 | 12,29,667 | 35,071 | 52,910 | |||
| 27 Dec | 23788.00 | 128.05 | -31.30 | 11.16 | 2,96,514 | 5,971 | 18,495 | |||
| 26 Dec | 23743.80 | 159.35 | -6.15 | 14.77 | 2,02,627 | 2,051 | 12,549 | |||
| 24 Dec | 23737.60 | 165.5 | -42.50 | 12.48 | 1,05,442 | 5,325 | 10,692 | |||
| 23 Dec | 23785.55 | 208 | -12.10 | 13.52 | 60,674 | 1,687 | 5,381 | |||
| 20 Dec | 23591.70 | 220.1 | -200.90 | 16.21 | 40,567 | 2,062 | 3,705 | |||
| 19 Dec | 23906.60 | 421 | -183.75 | 18.00 | 17,991 | 1,087 | 1,670 | |||
| 18 Dec | 24198.35 | 604.75 | -286.20 | 15.50 | 48 | -4 | 579 | |||
| 17 Dec | 24498.90 | 890.95 | -255.10 | 21.03 | 13 | 0 | 583 | |||
| 16 Dec | 24857.00 | 1146.05 | -28.15 | 16.43 | 18 | -3 | 583 | |||
| 13 Dec | 24880.40 | 1174.2 | 103.00 | - | 33 | 9 | 586 | |||
| 12 Dec | 24726.95 | 1071.2 | -91.80 | 12.34 | 6 | 1 | 577 | |||
| 11 Dec | 24803.05 | 1163 | 60.00 | 15.27 | 21 | 1 | 577 | |||
| 10 Dec | 24802.95 | 1103 | -15.35 | - | 8 | 0 | 576 | |||
| 9 Dec | 24722.60 | 1118.35 | 103.35 | 15.00 | 23 | -2 | 578 | |||
| 6 Dec | 24703.70 | 1015 | -112.00 | - | 13 | 0 | 578 | |||
| 5 Dec | 24731.25 | 1127 | 109.75 | 11.85 | 136 | -25 | 580 | |||
| 4 Dec | 24562.60 | 1017.25 | 246.45 | 15.41 | 14 | -2 | 601 | |||
| 3 Dec | 24296.55 | 770.8 | 113.75 | 12.92 | 487 | -176 | 620 | |||
| 2 Dec | 24072.65 | 657.05 | 42.10 | 14.24 | 2,275 | 355 | 800 | |||
| 29 Nov | 24010.15 | 614.95 | 14.35 | 13.50 | 1,291 | 155 | 452 | |||
| 28 Nov | 23919.60 | 600.6 | -100.15 | 13.86 | 703 | 167 | 299 | |||
| 27 Nov | 24171.55 | 700.75 | 48.75 | 11.30 | 512 | 124 | 132 | |||
| 26 Nov | 24046.80 | 652 | -1314.05 | 12.55 | 8 | 0 | 0 | |||
|
|
||||||||||
| 25 Nov | 24058.70 | 1966.05 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 23623.75 | 1966.05 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 23273.45 | 1966.05 | 1966.05 | 0.87 | 0 | 0 | 0 | |||
| 19 Nov | 23403.05 | 0 | 0.00 | 0.49 | 0 | 0 | 0 | |||
| 18 Nov | 23257.70 | 0 | 0.00 | 0.78 | 0 | 0 | 0 | |||
| 14 Nov | 23200.30 | 0 | 0.00 | 0.95 | 0 | 0 | 0 | |||
| 13 Nov | 23138.40 | 0 | 0.00 | 1.16 | 0 | 0 | 0 | |||
| 12 Nov | 23563.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 23959.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 23834.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 23966.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 24128.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 23660.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 23732.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 23854.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 23752.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 23700.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 23954.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 23938.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 23583.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 23882.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 23863.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 23857.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 23612.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 23764.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 23546.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 23452.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 23221.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 23621.80 | 0 | - | 0 | 0 | 0 | ||||
For Nifty Financial Services - strike price 23800 expiring on 31DEC2024
Delta for 23800 CE is 0.23
Historical price for 23800 CE is as follows
On 30 Dec FINNIFTY was trading at 23565.30. The strike last trading price was 31.5, which was -96.55 lower than the previous day. The implied volatity was 19.61, the open interest changed by 35071 which increased total open position to 52910
On 27 Dec FINNIFTY was trading at 23788.00. The strike last trading price was 128.05, which was -31.30 lower than the previous day. The implied volatity was 11.16, the open interest changed by 5971 which increased total open position to 18495
On 26 Dec FINNIFTY was trading at 23743.80. The strike last trading price was 159.35, which was -6.15 lower than the previous day. The implied volatity was 14.77, the open interest changed by 2051 which increased total open position to 12549
On 24 Dec FINNIFTY was trading at 23737.60. The strike last trading price was 165.5, which was -42.50 lower than the previous day. The implied volatity was 12.48, the open interest changed by 5325 which increased total open position to 10692
On 23 Dec FINNIFTY was trading at 23785.55. The strike last trading price was 208, which was -12.10 lower than the previous day. The implied volatity was 13.52, the open interest changed by 1687 which increased total open position to 5381
On 20 Dec FINNIFTY was trading at 23591.70. The strike last trading price was 220.1, which was -200.90 lower than the previous day. The implied volatity was 16.21, the open interest changed by 2062 which increased total open position to 3705
On 19 Dec FINNIFTY was trading at 23906.60. The strike last trading price was 421, which was -183.75 lower than the previous day. The implied volatity was 18.00, the open interest changed by 1087 which increased total open position to 1670
On 18 Dec FINNIFTY was trading at 24198.35. The strike last trading price was 604.75, which was -286.20 lower than the previous day. The implied volatity was 15.50, the open interest changed by -4 which decreased total open position to 579
On 17 Dec FINNIFTY was trading at 24498.90. The strike last trading price was 890.95, which was -255.10 lower than the previous day. The implied volatity was 21.03, the open interest changed by 0 which decreased total open position to 583
On 16 Dec FINNIFTY was trading at 24857.00. The strike last trading price was 1146.05, which was -28.15 lower than the previous day. The implied volatity was 16.43, the open interest changed by -3 which decreased total open position to 583
On 13 Dec FINNIFTY was trading at 24880.40. The strike last trading price was 1174.2, which was 103.00 higher than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 586
On 12 Dec FINNIFTY was trading at 24726.95. The strike last trading price was 1071.2, which was -91.80 lower than the previous day. The implied volatity was 12.34, the open interest changed by 1 which increased total open position to 577
On 11 Dec FINNIFTY was trading at 24803.05. The strike last trading price was 1163, which was 60.00 higher than the previous day. The implied volatity was 15.27, the open interest changed by 1 which increased total open position to 577
On 10 Dec FINNIFTY was trading at 24802.95. The strike last trading price was 1103, which was -15.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 576
On 9 Dec FINNIFTY was trading at 24722.60. The strike last trading price was 1118.35, which was 103.35 higher than the previous day. The implied volatity was 15.00, the open interest changed by -2 which decreased total open position to 578
On 6 Dec FINNIFTY was trading at 24703.70. The strike last trading price was 1015, which was -112.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 578
On 5 Dec FINNIFTY was trading at 24731.25. The strike last trading price was 1127, which was 109.75 higher than the previous day. The implied volatity was 11.85, the open interest changed by -25 which decreased total open position to 580
On 4 Dec FINNIFTY was trading at 24562.60. The strike last trading price was 1017.25, which was 246.45 higher than the previous day. The implied volatity was 15.41, the open interest changed by -2 which decreased total open position to 601
On 3 Dec FINNIFTY was trading at 24296.55. The strike last trading price was 770.8, which was 113.75 higher than the previous day. The implied volatity was 12.92, the open interest changed by -176 which decreased total open position to 620
On 2 Dec FINNIFTY was trading at 24072.65. The strike last trading price was 657.05, which was 42.10 higher than the previous day. The implied volatity was 14.24, the open interest changed by 355 which increased total open position to 800
On 29 Nov FINNIFTY was trading at 24010.15. The strike last trading price was 614.95, which was 14.35 higher than the previous day. The implied volatity was 13.50, the open interest changed by 155 which increased total open position to 452
On 28 Nov FINNIFTY was trading at 23919.60. The strike last trading price was 600.6, which was -100.15 lower than the previous day. The implied volatity was 13.86, the open interest changed by 167 which increased total open position to 299
On 27 Nov FINNIFTY was trading at 24171.55. The strike last trading price was 700.75, which was 48.75 higher than the previous day. The implied volatity was 11.30, the open interest changed by 124 which increased total open position to 132
On 26 Nov FINNIFTY was trading at 24046.80. The strike last trading price was 652, which was -1314.05 lower than the previous day. The implied volatity was 12.55, the open interest changed by 0 which decreased total open position to 0
On 25 Nov FINNIFTY was trading at 24058.70. The strike last trading price was 1966.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov FINNIFTY was trading at 23623.75. The strike last trading price was 1966.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov FINNIFTY was trading at 23273.45. The strike last trading price was 1966.05, which was 1966.05 higher than the previous day. The implied volatity was 0.87, the open interest changed by 0 which decreased total open position to 0
On 19 Nov FINNIFTY was trading at 23403.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.49, the open interest changed by 0 which decreased total open position to 0
On 18 Nov FINNIFTY was trading at 23257.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.78, the open interest changed by 0 which decreased total open position to 0
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.95, the open interest changed by 0 which decreased total open position to 0
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.16, the open interest changed by 0 which decreased total open position to 0
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov FINNIFTY was trading at 23966.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov FINNIFTY was trading at 24128.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov FINNIFTY was trading at 23660.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Oct FINNIFTY was trading at 23732.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct FINNIFTY was trading at 23854.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct FINNIFTY was trading at 23752.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct FINNIFTY was trading at 23954.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct FINNIFTY was trading at 23938.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| FINNIFTY 31DEC2024 23800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.85
Vega: 2.89
Theta: -15.08
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 30 Dec | 23565.30 | 198 | 98.00 | 14.30 | 10,35,258 | -5,200 | 17,571 |
| 27 Dec | 23788.00 | 100 | -52.00 | 11.64 | 4,41,691 | 10,597 | 23,153 |
| 26 Dec | 23743.80 | 152 | 7.00 | 13.28 | 2,16,351 | 3,305 | 12,677 |
| 24 Dec | 23737.60 | 145 | -20.50 | 11.01 | 1,00,389 | 4,363 | 9,427 |
| 23 Dec | 23785.55 | 165.5 | -195.80 | 13.02 | 72,198 | 1,587 | 5,058 |
| 20 Dec | 23591.70 | 361.3 | 150.30 | 18.92 | 53,583 | -237 | 3,459 |
| 19 Dec | 23906.60 | 211 | 101.05 | 17.46 | 28,211 | 1,624 | 3,893 |
| 18 Dec | 24198.35 | 109.95 | 42.50 | 16.50 | 10,297 | -219 | 2,269 |
| 17 Dec | 24498.90 | 67.45 | 25.35 | 16.55 | 8,543 | -40 | 2,525 |
| 16 Dec | 24857.00 | 42.1 | -0.80 | 17.80 | 4,400 | 197 | 2,610 |
| 13 Dec | 24880.40 | 42.9 | -15.55 | 17.36 | 9,481 | 236 | 2,501 |
| 12 Dec | 24726.95 | 58.45 | -6.80 | 16.73 | 1,596 | -69 | 2,261 |
| 11 Dec | 24803.05 | 65.25 | -12.70 | 17.63 | 2,708 | 36 | 2,335 |
| 10 Dec | 24802.95 | 77.95 | -22.95 | 18.46 | 6,449 | -523 | 2,351 |
| 9 Dec | 24722.60 | 100.9 | -4.00 | 18.80 | 3,630 | 937 | 2,927 |
| 6 Dec | 24703.70 | 104.9 | -19.85 | 17.77 | 2,384 | 120 | 2,023 |
| 5 Dec | 24731.25 | 124.75 | -19.95 | 19.07 | 2,718 | 8 | 1,929 |
| 4 Dec | 24562.60 | 144.7 | -49.45 | 17.87 | 2,884 | -178 | 1,927 |
| 3 Dec | 24296.55 | 194.15 | -60.85 | 17.01 | 5,319 | 104 | 2,120 |
| 2 Dec | 24072.65 | 255 | -11.15 | 16.75 | 8,807 | 273 | 2,078 |
| 29 Nov | 24010.15 | 266.15 | -35.65 | 15.61 | 11,056 | 181 | 1,826 |
| 28 Nov | 23919.60 | 301.8 | 101.80 | 16.12 | 11,886 | 1,086 | 1,647 |
| 27 Nov | 24171.55 | 200 | -49.00 | 14.83 | 4,271 | 495 | 565 |
| 26 Nov | 24046.80 | 249 | -127.40 | 15.16 | 79 | 31 | 71 |
| 25 Nov | 24058.70 | 376.4 | -44.05 | 19.95 | 40 | 38 | 38 |
| 22 Nov | 23623.75 | 420.45 | 0.00 | 0.36 | 0 | 0 | 0 |
| 21 Nov | 23273.45 | 420.45 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 23403.05 | 420.45 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 23257.70 | 420.45 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 23200.30 | 420.45 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 23138.40 | 420.45 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 23563.65 | 420.45 | 0.00 | 0.36 | 0 | 0 | 0 |
| 11 Nov | 23959.95 | 420.45 | 0.00 | 1.27 | 0 | 0 | 0 |
| 8 Nov | 23834.55 | 420.45 | 0.00 | 1.08 | 0 | 0 | 0 |
| 7 Nov | 23966.60 | 420.45 | 0.00 | 1.45 | 0 | 0 | 0 |
| 5 Nov | 24128.90 | 420.45 | 420.45 | 1.75 | 0 | 0 | 0 |
| 4 Nov | 23660.25 | 0 | 0.00 | 0.62 | 0 | 0 | 0 |
| 25 Oct | 23732.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 23854.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 23752.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 23700.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 23954.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 23938.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 23583.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 23882.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 23863.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 23857.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 23612.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 23764.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 23546.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 23452.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 23221.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 23621.80 | 0 | - | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 23800 expiring on 31DEC2024
Delta for 23800 PE is -0.85
Historical price for 23800 PE is as follows
On 30 Dec FINNIFTY was trading at 23565.30. The strike last trading price was 198, which was 98.00 higher than the previous day. The implied volatity was 14.30, the open interest changed by -5200 which decreased total open position to 17571
On 27 Dec FINNIFTY was trading at 23788.00. The strike last trading price was 100, which was -52.00 lower than the previous day. The implied volatity was 11.64, the open interest changed by 10597 which increased total open position to 23153
On 26 Dec FINNIFTY was trading at 23743.80. The strike last trading price was 152, which was 7.00 higher than the previous day. The implied volatity was 13.28, the open interest changed by 3305 which increased total open position to 12677
On 24 Dec FINNIFTY was trading at 23737.60. The strike last trading price was 145, which was -20.50 lower than the previous day. The implied volatity was 11.01, the open interest changed by 4363 which increased total open position to 9427
On 23 Dec FINNIFTY was trading at 23785.55. The strike last trading price was 165.5, which was -195.80 lower than the previous day. The implied volatity was 13.02, the open interest changed by 1587 which increased total open position to 5058
On 20 Dec FINNIFTY was trading at 23591.70. The strike last trading price was 361.3, which was 150.30 higher than the previous day. The implied volatity was 18.92, the open interest changed by -237 which decreased total open position to 3459
On 19 Dec FINNIFTY was trading at 23906.60. The strike last trading price was 211, which was 101.05 higher than the previous day. The implied volatity was 17.46, the open interest changed by 1624 which increased total open position to 3893
On 18 Dec FINNIFTY was trading at 24198.35. The strike last trading price was 109.95, which was 42.50 higher than the previous day. The implied volatity was 16.50, the open interest changed by -219 which decreased total open position to 2269
On 17 Dec FINNIFTY was trading at 24498.90. The strike last trading price was 67.45, which was 25.35 higher than the previous day. The implied volatity was 16.55, the open interest changed by -40 which decreased total open position to 2525
On 16 Dec FINNIFTY was trading at 24857.00. The strike last trading price was 42.1, which was -0.80 lower than the previous day. The implied volatity was 17.80, the open interest changed by 197 which increased total open position to 2610
On 13 Dec FINNIFTY was trading at 24880.40. The strike last trading price was 42.9, which was -15.55 lower than the previous day. The implied volatity was 17.36, the open interest changed by 236 which increased total open position to 2501
On 12 Dec FINNIFTY was trading at 24726.95. The strike last trading price was 58.45, which was -6.80 lower than the previous day. The implied volatity was 16.73, the open interest changed by -69 which decreased total open position to 2261
On 11 Dec FINNIFTY was trading at 24803.05. The strike last trading price was 65.25, which was -12.70 lower than the previous day. The implied volatity was 17.63, the open interest changed by 36 which increased total open position to 2335
On 10 Dec FINNIFTY was trading at 24802.95. The strike last trading price was 77.95, which was -22.95 lower than the previous day. The implied volatity was 18.46, the open interest changed by -523 which decreased total open position to 2351
On 9 Dec FINNIFTY was trading at 24722.60. The strike last trading price was 100.9, which was -4.00 lower than the previous day. The implied volatity was 18.80, the open interest changed by 937 which increased total open position to 2927
On 6 Dec FINNIFTY was trading at 24703.70. The strike last trading price was 104.9, which was -19.85 lower than the previous day. The implied volatity was 17.77, the open interest changed by 120 which increased total open position to 2023
On 5 Dec FINNIFTY was trading at 24731.25. The strike last trading price was 124.75, which was -19.95 lower than the previous day. The implied volatity was 19.07, the open interest changed by 8 which increased total open position to 1929
On 4 Dec FINNIFTY was trading at 24562.60. The strike last trading price was 144.7, which was -49.45 lower than the previous day. The implied volatity was 17.87, the open interest changed by -178 which decreased total open position to 1927
On 3 Dec FINNIFTY was trading at 24296.55. The strike last trading price was 194.15, which was -60.85 lower than the previous day. The implied volatity was 17.01, the open interest changed by 104 which increased total open position to 2120
On 2 Dec FINNIFTY was trading at 24072.65. The strike last trading price was 255, which was -11.15 lower than the previous day. The implied volatity was 16.75, the open interest changed by 273 which increased total open position to 2078
On 29 Nov FINNIFTY was trading at 24010.15. The strike last trading price was 266.15, which was -35.65 lower than the previous day. The implied volatity was 15.61, the open interest changed by 181 which increased total open position to 1826
On 28 Nov FINNIFTY was trading at 23919.60. The strike last trading price was 301.8, which was 101.80 higher than the previous day. The implied volatity was 16.12, the open interest changed by 1086 which increased total open position to 1647
On 27 Nov FINNIFTY was trading at 24171.55. The strike last trading price was 200, which was -49.00 lower than the previous day. The implied volatity was 14.83, the open interest changed by 495 which increased total open position to 565
On 26 Nov FINNIFTY was trading at 24046.80. The strike last trading price was 249, which was -127.40 lower than the previous day. The implied volatity was 15.16, the open interest changed by 31 which increased total open position to 71
On 25 Nov FINNIFTY was trading at 24058.70. The strike last trading price was 376.4, which was -44.05 lower than the previous day. The implied volatity was 19.95, the open interest changed by 38 which increased total open position to 38
On 22 Nov FINNIFTY was trading at 23623.75. The strike last trading price was 420.45, which was 0.00 lower than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0
On 21 Nov FINNIFTY was trading at 23273.45. The strike last trading price was 420.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov FINNIFTY was trading at 23403.05. The strike last trading price was 420.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov FINNIFTY was trading at 23257.70. The strike last trading price was 420.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 420.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 420.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 420.45, which was 0.00 lower than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 420.45, which was 0.00 lower than the previous day. The implied volatity was 1.27, the open interest changed by 0 which decreased total open position to 0
On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 420.45, which was 0.00 lower than the previous day. The implied volatity was 1.08, the open interest changed by 0 which decreased total open position to 0
On 7 Nov FINNIFTY was trading at 23966.60. The strike last trading price was 420.45, which was 0.00 lower than the previous day. The implied volatity was 1.45, the open interest changed by 0 which decreased total open position to 0
On 5 Nov FINNIFTY was trading at 24128.90. The strike last trading price was 420.45, which was 420.45 higher than the previous day. The implied volatity was 1.75, the open interest changed by 0 which decreased total open position to 0
On 4 Nov FINNIFTY was trading at 23660.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.62, the open interest changed by 0 which decreased total open position to 0
On 25 Oct FINNIFTY was trading at 23732.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct FINNIFTY was trading at 23854.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct FINNIFTY was trading at 23752.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct FINNIFTY was trading at 23954.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct FINNIFTY was trading at 23938.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
