`
[--[65.84.65.76]--]
FINNIFTY
Nifty Financial Services

23621.8 -259.75 (-1.09%)

Back to Option Chain


Historical option data for FINNIFTY

04 Oct 2024 04:13 PM IST
FINNIFTY 23800 CE
Date Close Ltp Change Volume Change OI OI
4 Oct 23621.80 75.1 -208.20 97,32,575 4,25,425 4,59,150
3 Oct 23881.55 283.3 -486.70 4,42,900 33,725 33,725
1 Oct 24477.45 770 11.75 300 0 0
30 Sept 24480.30 758.25 0.00 0 0 0
27 Sept 24907.95 758.25 0.00 0 0 0
26 Sept 25155.45 758.25 0.00 0 0 0
25 Sept 24987.75 758.25 0.00 0 0 0
24 Sept 24883.65 758.25 0.00 0 0 0
23 Sept 24953.10 758.25 0.00 0 0 0
20 Sept 24789.20 758.25 0.00 0 0 0
19 Sept 24403.65 758.25 0.00 0 0 0
18 Sept 24326.90 758.25 0.00 0 0 0
17 Sept 23991.55 758.25 0.00 0 0 0
16 Sept 23989.85 758.25 0.00 0 0 0
13 Sept 23979.55 758.25 0.00 0 0 0
12 Sept 23945.60 758.25 758.25 0 0 0
11 Sept 23582.50 0 0.00 0 0 0
6 Sept 23529.75 0 0.00 0 0 0
4 Sept 23834.05 0 0 0 0


For Nifty Financial Services - strike price 23800 expiring on 08OCT2024

Delta for 23800 CE is -

Historical price for 23800 CE is as follows

On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 75.1, which was -208.20 lower than the previous day. The implied volatity was -, the open interest changed by 425425 which increased total open position to 459150


On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 283.3, which was -486.70 lower than the previous day. The implied volatity was -, the open interest changed by 33725 which increased total open position to 33725


On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 770, which was 11.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 758.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 758.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 758.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 758.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 758.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 758.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 758.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 758.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 758.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 758.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 758.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 758.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 758.25, which was 758.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


FINNIFTY 23800 PE
Date Close Ltp Change Volume Change OI OI
4 Oct 23621.80 201 109.70 1,80,23,425 -24,600 1,60,675
3 Oct 23881.55 91.3 71.65 54,63,850 1,79,800 1,85,275
1 Oct 24477.45 19.65 -20.75 9,500 5,475 5,475
30 Sept 24480.30 40.4 0.00 0 0 0
27 Sept 24907.95 40.4 0.00 0 0 0
26 Sept 25155.45 40.4 -429.85 25 0 0
25 Sept 24987.75 470.25 0.00 0 0 0
24 Sept 24883.65 470.25 0.00 0 0 0
23 Sept 24953.10 470.25 0.00 0 0 0
20 Sept 24789.20 470.25 0.00 0 0 0
19 Sept 24403.65 470.25 0.00 0 0 0
18 Sept 24326.90 470.25 0.00 0 0 0
17 Sept 23991.55 470.25 0.00 0 0 0
16 Sept 23989.85 470.25 0.00 0 0 0
13 Sept 23979.55 470.25 0.00 0 0 0
12 Sept 23945.60 470.25 0.00 0 0 0
11 Sept 23582.50 470.25 0.00 0 0 0
6 Sept 23529.75 470.25 470.25 0 0 0
4 Sept 23834.05 0 0 0 0


For Nifty Financial Services - strike price 23800 expiring on 08OCT2024

Delta for 23800 PE is -

Historical price for 23800 PE is as follows

On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 201, which was 109.70 higher than the previous day. The implied volatity was -, the open interest changed by -24600 which decreased total open position to 160675


On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 91.3, which was 71.65 higher than the previous day. The implied volatity was -, the open interest changed by 179800 which increased total open position to 185275


On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 19.65, which was -20.75 lower than the previous day. The implied volatity was -, the open interest changed by 5475 which increased total open position to 5475


On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 40.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 40.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 40.4, which was -429.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 470.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 470.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 470.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 470.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 470.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 470.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 470.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 470.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 470.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 470.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 470.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 470.25, which was 470.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0