`
[--[65.84.65.76]--]
FINNIFTY
Nifty Financial Services

23565.3 -222.70 (-0.94%)

Back to Option Chain


Historical option data for FINNIFTY

30 Dec 2024 04:13 PM IST
FINNIFTY 31DEC2024 23800 CE
Delta: 0.23
Vega: 3.71
Theta: -37.88
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
30 Dec 23565.30 31.5 -96.55 19.61 12,29,667 35,071 52,910
27 Dec 23788.00 128.05 -31.30 11.16 2,96,514 5,971 18,495
26 Dec 23743.80 159.35 -6.15 14.77 2,02,627 2,051 12,549
24 Dec 23737.60 165.5 -42.50 12.48 1,05,442 5,325 10,692
23 Dec 23785.55 208 -12.10 13.52 60,674 1,687 5,381
20 Dec 23591.70 220.1 -200.90 16.21 40,567 2,062 3,705
19 Dec 23906.60 421 -183.75 18.00 17,991 1,087 1,670
18 Dec 24198.35 604.75 -286.20 15.50 48 -4 579
17 Dec 24498.90 890.95 -255.10 21.03 13 0 583
16 Dec 24857.00 1146.05 -28.15 16.43 18 -3 583
13 Dec 24880.40 1174.2 103.00 - 33 9 586
12 Dec 24726.95 1071.2 -91.80 12.34 6 1 577
11 Dec 24803.05 1163 60.00 15.27 21 1 577
10 Dec 24802.95 1103 -15.35 - 8 0 576
9 Dec 24722.60 1118.35 103.35 15.00 23 -2 578
6 Dec 24703.70 1015 -112.00 - 13 0 578
5 Dec 24731.25 1127 109.75 11.85 136 -25 580
4 Dec 24562.60 1017.25 246.45 15.41 14 -2 601
3 Dec 24296.55 770.8 113.75 12.92 487 -176 620
2 Dec 24072.65 657.05 42.10 14.24 2,275 355 800
29 Nov 24010.15 614.95 14.35 13.50 1,291 155 452
28 Nov 23919.60 600.6 -100.15 13.86 703 167 299
27 Nov 24171.55 700.75 48.75 11.30 512 124 132
26 Nov 24046.80 652 -1314.05 12.55 8 0 0
25 Nov 24058.70 1966.05 0.00 - 0 0 0
22 Nov 23623.75 1966.05 0.00 - 0 0 0
21 Nov 23273.45 1966.05 1966.05 0.87 0 0 0
19 Nov 23403.05 0 0.00 0.49 0 0 0
18 Nov 23257.70 0 0.00 0.78 0 0 0
14 Nov 23200.30 0 0.00 0.95 0 0 0
13 Nov 23138.40 0 0.00 1.16 0 0 0
12 Nov 23563.65 0 0.00 - 0 0 0
11 Nov 23959.95 0 0.00 - 0 0 0
8 Nov 23834.55 0 0.00 - 0 0 0
7 Nov 23966.60 0 0.00 - 0 0 0
5 Nov 24128.90 0 0.00 - 0 0 0
4 Nov 23660.25 0 0.00 - 0 0 0
25 Oct 23732.70 0 0.00 - 0 0 0
24 Oct 23854.15 0 0.00 - 0 0 0
23 Oct 23752.00 0 0.00 - 0 0 0
22 Oct 23700.35 0 0.00 - 0 0 0
21 Oct 23954.70 0 0.00 - 0 0 0
18 Oct 23938.10 0 0.00 - 0 0 0
17 Oct 23583.75 0 0.00 - 0 0 0
16 Oct 23882.35 0 0.00 - 0 0 0
15 Oct 23863.45 0 0.00 - 0 0 0
14 Oct 23857.55 0 0.00 - 0 0 0
11 Oct 23612.55 0 0.00 - 0 0 0
10 Oct 23764.65 0 0.00 - 0 0 0
9 Oct 23546.00 0 0.00 - 0 0 0
8 Oct 23452.85 0 0.00 - 0 0 0
7 Oct 23221.10 0 0.00 - 0 0 0
4 Oct 23621.80 0 - 0 0 0


For Nifty Financial Services - strike price 23800 expiring on 31DEC2024

Delta for 23800 CE is 0.23

Historical price for 23800 CE is as follows

On 30 Dec FINNIFTY was trading at 23565.30. The strike last trading price was 31.5, which was -96.55 lower than the previous day. The implied volatity was 19.61, the open interest changed by 35071 which increased total open position to 52910


On 27 Dec FINNIFTY was trading at 23788.00. The strike last trading price was 128.05, which was -31.30 lower than the previous day. The implied volatity was 11.16, the open interest changed by 5971 which increased total open position to 18495


On 26 Dec FINNIFTY was trading at 23743.80. The strike last trading price was 159.35, which was -6.15 lower than the previous day. The implied volatity was 14.77, the open interest changed by 2051 which increased total open position to 12549


On 24 Dec FINNIFTY was trading at 23737.60. The strike last trading price was 165.5, which was -42.50 lower than the previous day. The implied volatity was 12.48, the open interest changed by 5325 which increased total open position to 10692


On 23 Dec FINNIFTY was trading at 23785.55. The strike last trading price was 208, which was -12.10 lower than the previous day. The implied volatity was 13.52, the open interest changed by 1687 which increased total open position to 5381


On 20 Dec FINNIFTY was trading at 23591.70. The strike last trading price was 220.1, which was -200.90 lower than the previous day. The implied volatity was 16.21, the open interest changed by 2062 which increased total open position to 3705


On 19 Dec FINNIFTY was trading at 23906.60. The strike last trading price was 421, which was -183.75 lower than the previous day. The implied volatity was 18.00, the open interest changed by 1087 which increased total open position to 1670


On 18 Dec FINNIFTY was trading at 24198.35. The strike last trading price was 604.75, which was -286.20 lower than the previous day. The implied volatity was 15.50, the open interest changed by -4 which decreased total open position to 579


On 17 Dec FINNIFTY was trading at 24498.90. The strike last trading price was 890.95, which was -255.10 lower than the previous day. The implied volatity was 21.03, the open interest changed by 0 which decreased total open position to 583


On 16 Dec FINNIFTY was trading at 24857.00. The strike last trading price was 1146.05, which was -28.15 lower than the previous day. The implied volatity was 16.43, the open interest changed by -3 which decreased total open position to 583


On 13 Dec FINNIFTY was trading at 24880.40. The strike last trading price was 1174.2, which was 103.00 higher than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 586


On 12 Dec FINNIFTY was trading at 24726.95. The strike last trading price was 1071.2, which was -91.80 lower than the previous day. The implied volatity was 12.34, the open interest changed by 1 which increased total open position to 577


On 11 Dec FINNIFTY was trading at 24803.05. The strike last trading price was 1163, which was 60.00 higher than the previous day. The implied volatity was 15.27, the open interest changed by 1 which increased total open position to 577


On 10 Dec FINNIFTY was trading at 24802.95. The strike last trading price was 1103, which was -15.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 576


On 9 Dec FINNIFTY was trading at 24722.60. The strike last trading price was 1118.35, which was 103.35 higher than the previous day. The implied volatity was 15.00, the open interest changed by -2 which decreased total open position to 578


On 6 Dec FINNIFTY was trading at 24703.70. The strike last trading price was 1015, which was -112.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 578


On 5 Dec FINNIFTY was trading at 24731.25. The strike last trading price was 1127, which was 109.75 higher than the previous day. The implied volatity was 11.85, the open interest changed by -25 which decreased total open position to 580


On 4 Dec FINNIFTY was trading at 24562.60. The strike last trading price was 1017.25, which was 246.45 higher than the previous day. The implied volatity was 15.41, the open interest changed by -2 which decreased total open position to 601


On 3 Dec FINNIFTY was trading at 24296.55. The strike last trading price was 770.8, which was 113.75 higher than the previous day. The implied volatity was 12.92, the open interest changed by -176 which decreased total open position to 620


On 2 Dec FINNIFTY was trading at 24072.65. The strike last trading price was 657.05, which was 42.10 higher than the previous day. The implied volatity was 14.24, the open interest changed by 355 which increased total open position to 800


On 29 Nov FINNIFTY was trading at 24010.15. The strike last trading price was 614.95, which was 14.35 higher than the previous day. The implied volatity was 13.50, the open interest changed by 155 which increased total open position to 452


On 28 Nov FINNIFTY was trading at 23919.60. The strike last trading price was 600.6, which was -100.15 lower than the previous day. The implied volatity was 13.86, the open interest changed by 167 which increased total open position to 299


On 27 Nov FINNIFTY was trading at 24171.55. The strike last trading price was 700.75, which was 48.75 higher than the previous day. The implied volatity was 11.30, the open interest changed by 124 which increased total open position to 132


On 26 Nov FINNIFTY was trading at 24046.80. The strike last trading price was 652, which was -1314.05 lower than the previous day. The implied volatity was 12.55, the open interest changed by 0 which decreased total open position to 0


On 25 Nov FINNIFTY was trading at 24058.70. The strike last trading price was 1966.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Nov FINNIFTY was trading at 23623.75. The strike last trading price was 1966.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Nov FINNIFTY was trading at 23273.45. The strike last trading price was 1966.05, which was 1966.05 higher than the previous day. The implied volatity was 0.87, the open interest changed by 0 which decreased total open position to 0


On 19 Nov FINNIFTY was trading at 23403.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.49, the open interest changed by 0 which decreased total open position to 0


On 18 Nov FINNIFTY was trading at 23257.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.78, the open interest changed by 0 which decreased total open position to 0


On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.95, the open interest changed by 0 which decreased total open position to 0


On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.16, the open interest changed by 0 which decreased total open position to 0


On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov FINNIFTY was trading at 23966.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov FINNIFTY was trading at 24128.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov FINNIFTY was trading at 23660.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Oct FINNIFTY was trading at 23732.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct FINNIFTY was trading at 23854.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct FINNIFTY was trading at 23752.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct FINNIFTY was trading at 23954.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct FINNIFTY was trading at 23938.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


FINNIFTY 31DEC2024 23800 PE
Delta: -0.85
Vega: 2.89
Theta: -15.08
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
30 Dec 23565.30 198 98.00 14.30 10,35,258 -5,200 17,571
27 Dec 23788.00 100 -52.00 11.64 4,41,691 10,597 23,153
26 Dec 23743.80 152 7.00 13.28 2,16,351 3,305 12,677
24 Dec 23737.60 145 -20.50 11.01 1,00,389 4,363 9,427
23 Dec 23785.55 165.5 -195.80 13.02 72,198 1,587 5,058
20 Dec 23591.70 361.3 150.30 18.92 53,583 -237 3,459
19 Dec 23906.60 211 101.05 17.46 28,211 1,624 3,893
18 Dec 24198.35 109.95 42.50 16.50 10,297 -219 2,269
17 Dec 24498.90 67.45 25.35 16.55 8,543 -40 2,525
16 Dec 24857.00 42.1 -0.80 17.80 4,400 197 2,610
13 Dec 24880.40 42.9 -15.55 17.36 9,481 236 2,501
12 Dec 24726.95 58.45 -6.80 16.73 1,596 -69 2,261
11 Dec 24803.05 65.25 -12.70 17.63 2,708 36 2,335
10 Dec 24802.95 77.95 -22.95 18.46 6,449 -523 2,351
9 Dec 24722.60 100.9 -4.00 18.80 3,630 937 2,927
6 Dec 24703.70 104.9 -19.85 17.77 2,384 120 2,023
5 Dec 24731.25 124.75 -19.95 19.07 2,718 8 1,929
4 Dec 24562.60 144.7 -49.45 17.87 2,884 -178 1,927
3 Dec 24296.55 194.15 -60.85 17.01 5,319 104 2,120
2 Dec 24072.65 255 -11.15 16.75 8,807 273 2,078
29 Nov 24010.15 266.15 -35.65 15.61 11,056 181 1,826
28 Nov 23919.60 301.8 101.80 16.12 11,886 1,086 1,647
27 Nov 24171.55 200 -49.00 14.83 4,271 495 565
26 Nov 24046.80 249 -127.40 15.16 79 31 71
25 Nov 24058.70 376.4 -44.05 19.95 40 38 38
22 Nov 23623.75 420.45 0.00 0.36 0 0 0
21 Nov 23273.45 420.45 0.00 - 0 0 0
19 Nov 23403.05 420.45 0.00 - 0 0 0
18 Nov 23257.70 420.45 0.00 - 0 0 0
14 Nov 23200.30 420.45 0.00 - 0 0 0
13 Nov 23138.40 420.45 0.00 - 0 0 0
12 Nov 23563.65 420.45 0.00 0.36 0 0 0
11 Nov 23959.95 420.45 0.00 1.27 0 0 0
8 Nov 23834.55 420.45 0.00 1.08 0 0 0
7 Nov 23966.60 420.45 0.00 1.45 0 0 0
5 Nov 24128.90 420.45 420.45 1.75 0 0 0
4 Nov 23660.25 0 0.00 0.62 0 0 0
25 Oct 23732.70 0 0.00 - 0 0 0
24 Oct 23854.15 0 0.00 - 0 0 0
23 Oct 23752.00 0 0.00 - 0 0 0
22 Oct 23700.35 0 0.00 - 0 0 0
21 Oct 23954.70 0 0.00 - 0 0 0
18 Oct 23938.10 0 0.00 - 0 0 0
17 Oct 23583.75 0 0.00 - 0 0 0
16 Oct 23882.35 0 0.00 - 0 0 0
15 Oct 23863.45 0 0.00 - 0 0 0
14 Oct 23857.55 0 0.00 - 0 0 0
11 Oct 23612.55 0 0.00 - 0 0 0
10 Oct 23764.65 0 0.00 - 0 0 0
9 Oct 23546.00 0 0.00 - 0 0 0
8 Oct 23452.85 0 0.00 - 0 0 0
7 Oct 23221.10 0 0.00 - 0 0 0
4 Oct 23621.80 0 - 0 0 0


For Nifty Financial Services - strike price 23800 expiring on 31DEC2024

Delta for 23800 PE is -0.85

Historical price for 23800 PE is as follows

On 30 Dec FINNIFTY was trading at 23565.30. The strike last trading price was 198, which was 98.00 higher than the previous day. The implied volatity was 14.30, the open interest changed by -5200 which decreased total open position to 17571


On 27 Dec FINNIFTY was trading at 23788.00. The strike last trading price was 100, which was -52.00 lower than the previous day. The implied volatity was 11.64, the open interest changed by 10597 which increased total open position to 23153


On 26 Dec FINNIFTY was trading at 23743.80. The strike last trading price was 152, which was 7.00 higher than the previous day. The implied volatity was 13.28, the open interest changed by 3305 which increased total open position to 12677


On 24 Dec FINNIFTY was trading at 23737.60. The strike last trading price was 145, which was -20.50 lower than the previous day. The implied volatity was 11.01, the open interest changed by 4363 which increased total open position to 9427


On 23 Dec FINNIFTY was trading at 23785.55. The strike last trading price was 165.5, which was -195.80 lower than the previous day. The implied volatity was 13.02, the open interest changed by 1587 which increased total open position to 5058


On 20 Dec FINNIFTY was trading at 23591.70. The strike last trading price was 361.3, which was 150.30 higher than the previous day. The implied volatity was 18.92, the open interest changed by -237 which decreased total open position to 3459


On 19 Dec FINNIFTY was trading at 23906.60. The strike last trading price was 211, which was 101.05 higher than the previous day. The implied volatity was 17.46, the open interest changed by 1624 which increased total open position to 3893


On 18 Dec FINNIFTY was trading at 24198.35. The strike last trading price was 109.95, which was 42.50 higher than the previous day. The implied volatity was 16.50, the open interest changed by -219 which decreased total open position to 2269


On 17 Dec FINNIFTY was trading at 24498.90. The strike last trading price was 67.45, which was 25.35 higher than the previous day. The implied volatity was 16.55, the open interest changed by -40 which decreased total open position to 2525


On 16 Dec FINNIFTY was trading at 24857.00. The strike last trading price was 42.1, which was -0.80 lower than the previous day. The implied volatity was 17.80, the open interest changed by 197 which increased total open position to 2610


On 13 Dec FINNIFTY was trading at 24880.40. The strike last trading price was 42.9, which was -15.55 lower than the previous day. The implied volatity was 17.36, the open interest changed by 236 which increased total open position to 2501


On 12 Dec FINNIFTY was trading at 24726.95. The strike last trading price was 58.45, which was -6.80 lower than the previous day. The implied volatity was 16.73, the open interest changed by -69 which decreased total open position to 2261


On 11 Dec FINNIFTY was trading at 24803.05. The strike last trading price was 65.25, which was -12.70 lower than the previous day. The implied volatity was 17.63, the open interest changed by 36 which increased total open position to 2335


On 10 Dec FINNIFTY was trading at 24802.95. The strike last trading price was 77.95, which was -22.95 lower than the previous day. The implied volatity was 18.46, the open interest changed by -523 which decreased total open position to 2351


On 9 Dec FINNIFTY was trading at 24722.60. The strike last trading price was 100.9, which was -4.00 lower than the previous day. The implied volatity was 18.80, the open interest changed by 937 which increased total open position to 2927


On 6 Dec FINNIFTY was trading at 24703.70. The strike last trading price was 104.9, which was -19.85 lower than the previous day. The implied volatity was 17.77, the open interest changed by 120 which increased total open position to 2023


On 5 Dec FINNIFTY was trading at 24731.25. The strike last trading price was 124.75, which was -19.95 lower than the previous day. The implied volatity was 19.07, the open interest changed by 8 which increased total open position to 1929


On 4 Dec FINNIFTY was trading at 24562.60. The strike last trading price was 144.7, which was -49.45 lower than the previous day. The implied volatity was 17.87, the open interest changed by -178 which decreased total open position to 1927


On 3 Dec FINNIFTY was trading at 24296.55. The strike last trading price was 194.15, which was -60.85 lower than the previous day. The implied volatity was 17.01, the open interest changed by 104 which increased total open position to 2120


On 2 Dec FINNIFTY was trading at 24072.65. The strike last trading price was 255, which was -11.15 lower than the previous day. The implied volatity was 16.75, the open interest changed by 273 which increased total open position to 2078


On 29 Nov FINNIFTY was trading at 24010.15. The strike last trading price was 266.15, which was -35.65 lower than the previous day. The implied volatity was 15.61, the open interest changed by 181 which increased total open position to 1826


On 28 Nov FINNIFTY was trading at 23919.60. The strike last trading price was 301.8, which was 101.80 higher than the previous day. The implied volatity was 16.12, the open interest changed by 1086 which increased total open position to 1647


On 27 Nov FINNIFTY was trading at 24171.55. The strike last trading price was 200, which was -49.00 lower than the previous day. The implied volatity was 14.83, the open interest changed by 495 which increased total open position to 565


On 26 Nov FINNIFTY was trading at 24046.80. The strike last trading price was 249, which was -127.40 lower than the previous day. The implied volatity was 15.16, the open interest changed by 31 which increased total open position to 71


On 25 Nov FINNIFTY was trading at 24058.70. The strike last trading price was 376.4, which was -44.05 lower than the previous day. The implied volatity was 19.95, the open interest changed by 38 which increased total open position to 38


On 22 Nov FINNIFTY was trading at 23623.75. The strike last trading price was 420.45, which was 0.00 lower than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0


On 21 Nov FINNIFTY was trading at 23273.45. The strike last trading price was 420.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov FINNIFTY was trading at 23403.05. The strike last trading price was 420.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov FINNIFTY was trading at 23257.70. The strike last trading price was 420.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 420.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 420.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 420.45, which was 0.00 lower than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0


On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 420.45, which was 0.00 lower than the previous day. The implied volatity was 1.27, the open interest changed by 0 which decreased total open position to 0


On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 420.45, which was 0.00 lower than the previous day. The implied volatity was 1.08, the open interest changed by 0 which decreased total open position to 0


On 7 Nov FINNIFTY was trading at 23966.60. The strike last trading price was 420.45, which was 0.00 lower than the previous day. The implied volatity was 1.45, the open interest changed by 0 which decreased total open position to 0


On 5 Nov FINNIFTY was trading at 24128.90. The strike last trading price was 420.45, which was 420.45 higher than the previous day. The implied volatity was 1.75, the open interest changed by 0 which decreased total open position to 0


On 4 Nov FINNIFTY was trading at 23660.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.62, the open interest changed by 0 which decreased total open position to 0


On 25 Oct FINNIFTY was trading at 23732.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct FINNIFTY was trading at 23854.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct FINNIFTY was trading at 23752.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct FINNIFTY was trading at 23954.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct FINNIFTY was trading at 23938.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to