FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
04 Oct 2024 04:13 PM IST
| FINNIFTY 23800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 4 Oct | 23621.80 | 75.1 | -208.20 | 97,32,575 | 4,25,425 | 4,59,150 | ||||
| 3 Oct | 23881.55 | 283.3 | -486.70 | 4,42,900 | 33,725 | 33,725 | ||||
| 1 Oct | 24477.45 | 770 | 11.75 | 300 | 0 | 0 | ||||
| 30 Sept | 24480.30 | 758.25 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 24907.95 | 758.25 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 25155.45 | 758.25 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 24987.75 | 758.25 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 24883.65 | 758.25 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 24953.10 | 758.25 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 24789.20 | 758.25 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 24403.65 | 758.25 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 24326.90 | 758.25 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 23991.55 | 758.25 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 Sept | 23989.85 | 758.25 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 23979.55 | 758.25 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 23945.60 | 758.25 | 758.25 | 0 | 0 | 0 | ||||
| 11 Sept | 23582.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 23529.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 23834.05 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 23800 expiring on 08OCT2024
Delta for 23800 CE is -
Historical price for 23800 CE is as follows
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 75.1, which was -208.20 lower than the previous day. The implied volatity was -, the open interest changed by 425425 which increased total open position to 459150
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 283.3, which was -486.70 lower than the previous day. The implied volatity was -, the open interest changed by 33725 which increased total open position to 33725
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 770, which was 11.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 758.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 758.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 758.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 758.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 758.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 758.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 758.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 758.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 758.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 758.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 758.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 758.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 758.25, which was 758.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 23800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 4 Oct | 23621.80 | 201 | 109.70 | 1,80,23,425 | -24,600 | 1,60,675 |
| 3 Oct | 23881.55 | 91.3 | 71.65 | 54,63,850 | 1,79,800 | 1,85,275 |
| 1 Oct | 24477.45 | 19.65 | -20.75 | 9,500 | 5,475 | 5,475 |
| 30 Sept | 24480.30 | 40.4 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 24907.95 | 40.4 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 25155.45 | 40.4 | -429.85 | 25 | 0 | 0 |
| 25 Sept | 24987.75 | 470.25 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 24883.65 | 470.25 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 24953.10 | 470.25 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 24789.20 | 470.25 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 24403.65 | 470.25 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 24326.90 | 470.25 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 23991.55 | 470.25 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 23989.85 | 470.25 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 23979.55 | 470.25 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 23945.60 | 470.25 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 23582.50 | 470.25 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 23529.75 | 470.25 | 470.25 | 0 | 0 | 0 |
| 4 Sept | 23834.05 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 23800 expiring on 08OCT2024
Delta for 23800 PE is -
Historical price for 23800 PE is as follows
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 201, which was 109.70 higher than the previous day. The implied volatity was -, the open interest changed by -24600 which decreased total open position to 160675
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 91.3, which was 71.65 higher than the previous day. The implied volatity was -, the open interest changed by 179800 which increased total open position to 185275
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 19.65, which was -20.75 lower than the previous day. The implied volatity was -, the open interest changed by 5475 which increased total open position to 5475
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 40.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 40.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 40.4, which was -429.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 470.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 470.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 470.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 470.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 470.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 470.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 470.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 470.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 470.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 470.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 470.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 470.25, which was 470.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0