FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
17 Mar 2026 04:12 PM IST
| FINNIFTY 30-MAR-2026 23750 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 17 Mar | 25724.65 | 3372.4 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 16 Mar | 25515.25 | 3372.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 25138.65 | 3372.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 25663.20 | 3372.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 25920.80 | 3372.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 26535.20 | 3372.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 26039.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 26652.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 27235.80 | 0 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Nifty Financial Services - strike price 23750 expiring on 30MAR2026
Delta for 23750 CE is -
Historical price for 23750 CE is as follows
On 17 Mar FINNIFTY was trading at 25724.65. The strike last trading price was 3372.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar FINNIFTY was trading at 25515.25. The strike last trading price was 3372.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar FINNIFTY was trading at 25138.65. The strike last trading price was 3372.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar FINNIFTY was trading at 25663.20. The strike last trading price was 3372.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar FINNIFTY was trading at 25920.80. The strike last trading price was 3372.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar FINNIFTY was trading at 26535.20. The strike last trading price was 3372.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar FINNIFTY was trading at 26039.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar FINNIFTY was trading at 26652.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar FINNIFTY was trading at 27235.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 30MAR2026 23750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 17 Mar | 25724.65 | 0.5 | 0 | 9.42 | 0 | 0 | 0 |
| 16 Mar | 25515.25 | 0.5 | 0 | 8.58 | 0 | 0 | 0 |
| 13 Mar | 25138.65 | 0.5 | 0 | 6.71 | 0 | 0 | 0 |
| 12 Mar | 25663.20 | 0.5 | 0 | 8.66 | 0 | 0 | 0 |
| 11 Mar | 25920.80 | 0.5 | 0 | 9.13 | 0 | 0 | 0 |
| 10 Mar | 26535.20 | 0.5 | 0 | 10.89 | 0 | 0 | 0 |
| 9 Mar | 26039.30 | 0.5 | 0 | 8.79 | 0 | 0 | 0 |
| 6 Mar | 26652.45 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 27235.80 | 0 | 0 | - | 0 | 0 | 0 |
For Nifty Financial Services - strike price 23750 expiring on 30MAR2026
Delta for 23750 PE is 0
Historical price for 23750 PE is as follows
On 17 Mar FINNIFTY was trading at 25724.65. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was 9.42, the open interest changed by 0 which decreased total open position to 0
On 16 Mar FINNIFTY was trading at 25515.25. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was 8.58, the open interest changed by 0 which decreased total open position to 0
On 13 Mar FINNIFTY was trading at 25138.65. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was 6.71, the open interest changed by 0 which decreased total open position to 0
On 12 Mar FINNIFTY was trading at 25663.20. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was 8.66, the open interest changed by 0 which decreased total open position to 0
On 11 Mar FINNIFTY was trading at 25920.80. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was 9.13, the open interest changed by 0 which decreased total open position to 0
On 10 Mar FINNIFTY was trading at 26535.20. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was 10.89, the open interest changed by 0 which decreased total open position to 0
On 9 Mar FINNIFTY was trading at 26039.30. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was 8.79, the open interest changed by 0 which decreased total open position to 0
On 6 Mar FINNIFTY was trading at 26652.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar FINNIFTY was trading at 27235.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
