FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
24 Apr 2026 11:50 PM IST
| FINNIFTY 28-Apr-2026 (2d) 23750 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 26141.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 26247.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 26625.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 26850.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 26537.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 26521.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 26343.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 26445.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 26047.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 26213.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 25685.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 8 Apr | 26053.05 | 482.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 24685.55 | 482.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 24603.10 | 482.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 24041.55 | 482.45 | 0 | 0.09 | 0 | 0 | 0 | |||||||||
| 1 Apr | 23981.80 | 0 | 0 | 0.22 | 0 | 0 | 0 | |||||||||
For Nifty Financial Services - strike price 23750 expiring on 28APR2026
Delta for 23750 CE is -
Historical price for 23750 CE is as follows
On 24 Apr FINNIFTY was trading at 26141.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr FINNIFTY was trading at 26247.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr FINNIFTY was trading at 26625.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr FINNIFTY was trading at 26850.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr FINNIFTY was trading at 26537.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr FINNIFTY was trading at 26521.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr FINNIFTY was trading at 26343.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr FINNIFTY was trading at 26445.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr FINNIFTY was trading at 26047.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr FINNIFTY was trading at 26213.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr FINNIFTY was trading at 25685.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr FINNIFTY was trading at 26053.05. The strike last trading price was 482.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr FINNIFTY was trading at 24685.55. The strike last trading price was 482.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr FINNIFTY was trading at 24603.10. The strike last trading price was 482.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr FINNIFTY was trading at 24041.55. The strike last trading price was 482.45, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 1 Apr FINNIFTY was trading at 23981.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 28-Apr-2026 (2d) 23750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 2.08
Gamma: 0.00001
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 26141.75 | 1.35 | 0.20000000000000018 | 34.27 | 1 | 0 | 19 |
| 23 Apr | 26247.20 | 0.95 | -71.05 | 30.51 | 47 | 2 | 20 |
| 22 Apr | 26625.25 | 72 | 0 | - | 0 | 0 | 18 |
| 21 Apr | 26850.75 | 72 | 0 | - | 0 | 0 | 18 |
| 20 Apr | 26537.10 | 72 | 0 | - | 0 | 0 | 18 |
| 17 Apr | 26521.25 | 72 | 0 | - | 0 | 0 | 18 |
| 16 Apr | 26343.55 | 72 | 0 | - | 0 | 0 | 18 |
| 15 Apr | 26445.00 | 72 | 0 | - | 0 | 0 | 18 |
| 13 Apr | 26047.50 | 72 | 0 | 32.38 | 0 | 0 | 18 |
| 10 Apr | 26213.90 | 72 | -32.55 | 32.38 | 1 | 0 | 18 |
| 9 Apr | 25685.85 | 104.55 | 35.5 | 29.68 | 1 | 0 | 18 |
| 8 Apr | 26053.05 | 69.05 | -300.65 | 30.79 | 19 | 0 | 25 |
| 7 Apr | 24685.55 | 369.7 | -47.7 | 34.08 | 39 | 4 | 24 |
| 6 Apr | 24603.10 | 409 | -229.85 | 33.96 | 72 | -12 | 20 |
| 2 Apr | 24041.55 | 466.55 | -111.45 | 26.63 | 94 | 33 | 33 |
| 1 Apr | 23981.80 | 578 | 0 | 1.74 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 23750 expiring on 28APR2026
Delta for 23750 PE is 0
Historical price for 23750 PE is as follows
On 24 Apr FINNIFTY was trading at 26141.75. The strike last trading price was 1.35, which was 0.20000000000000018 higher than the previous day. The implied volatity was 34.27, the open interest changed by 0 which decreased total open position to 19
On 23 Apr FINNIFTY was trading at 26247.20. The strike last trading price was 0.95, which was -71.05 lower than the previous day. The implied volatity was 30.51, the open interest changed by 2 which increased total open position to 20
On 22 Apr FINNIFTY was trading at 26625.25. The strike last trading price was 72, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 21 Apr FINNIFTY was trading at 26850.75. The strike last trading price was 72, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 20 Apr FINNIFTY was trading at 26537.10. The strike last trading price was 72, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 17 Apr FINNIFTY was trading at 26521.25. The strike last trading price was 72, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 16 Apr FINNIFTY was trading at 26343.55. The strike last trading price was 72, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 15 Apr FINNIFTY was trading at 26445.00. The strike last trading price was 72, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 13 Apr FINNIFTY was trading at 26047.50. The strike last trading price was 72, which was 0 lower than the previous day. The implied volatity was 32.38, the open interest changed by 0 which decreased total open position to 18
On 10 Apr FINNIFTY was trading at 26213.90. The strike last trading price was 72, which was -32.55 lower than the previous day. The implied volatity was 32.38, the open interest changed by 0 which decreased total open position to 18
On 9 Apr FINNIFTY was trading at 25685.85. The strike last trading price was 104.55, which was 35.5 higher than the previous day. The implied volatity was 29.68, the open interest changed by 0 which decreased total open position to 18
On 8 Apr FINNIFTY was trading at 26053.05. The strike last trading price was 69.05, which was -300.65 lower than the previous day. The implied volatity was 30.79, the open interest changed by 0 which decreased total open position to 25
On 7 Apr FINNIFTY was trading at 24685.55. The strike last trading price was 369.7, which was -47.7 lower than the previous day. The implied volatity was 34.08, the open interest changed by 4 which increased total open position to 24
On 6 Apr FINNIFTY was trading at 24603.10. The strike last trading price was 409, which was -229.85 lower than the previous day. The implied volatity was 33.96, the open interest changed by -12 which decreased total open position to 20
On 2 Apr FINNIFTY was trading at 24041.55. The strike last trading price was 466.55, which was -111.45 lower than the previous day. The implied volatity was 26.63, the open interest changed by 33 which increased total open position to 33
On 1 Apr FINNIFTY was trading at 23981.80. The strike last trading price was 578, which was 0 lower than the previous day. The implied volatity was 1.74, the open interest changed by 0 which decreased total open position to 0
