FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
11 Oct 2024 04:13 PM IST
| FINNIFTY 23750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 11 Oct | 23612.55 | 50.3 | -104.80 | 85,54,625 | 1,77,675 | 3,17,400 | ||||
| 10 Oct | 23764.65 | 155.1 | 40.10 | 49,05,175 | 35,400 | 1,39,725 | ||||
| 9 Oct | 23546.00 | 115 | -14.00 | 26,00,725 | 86,800 | 1,04,325 | ||||
| 8 Oct | 23452.85 | 129 | 15.00 | 94,700 | 11,000 | 17,525 | ||||
| 7 Oct | 23221.10 | 114 | -113.55 | 46,500 | 1,900 | 6,525 | ||||
| 4 Oct | 23621.80 | 227.55 | -401.75 | 8,900 | 4,625 | 4,625 | ||||
| 3 Oct | 23881.55 | 629.3 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 24477.45 | 629.3 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 24480.30 | 629.3 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 24907.95 | 629.3 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 25155.45 | 629.3 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 24987.75 | 629.3 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 24883.65 | 629.3 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 24953.10 | 629.3 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 24789.20 | 629.3 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 24403.65 | 629.3 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Sept | 24326.90 | 629.3 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 23979.55 | 629.3 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 23945.60 | 629.3 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 23582.50 | 629.3 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 23750 expiring on 15OCT2024
Delta for 23750 CE is -
Historical price for 23750 CE is as follows
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 50.3, which was -104.80 lower than the previous day. The implied volatity was -, the open interest changed by 177675 which increased total open position to 317400
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 155.1, which was 40.10 higher than the previous day. The implied volatity was -, the open interest changed by 35400 which increased total open position to 139725
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 115, which was -14.00 lower than the previous day. The implied volatity was -, the open interest changed by 86800 which increased total open position to 104325
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 129, which was 15.00 higher than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 17525
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 114, which was -113.55 lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 6525
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 227.55, which was -401.75 lower than the previous day. The implied volatity was -, the open interest changed by 4625 which increased total open position to 4625
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 629.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 629.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 629.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 629.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 629.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 629.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 629.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 629.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 629.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 629.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 629.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 629.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 629.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 629.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 23750 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 11 Oct | 23612.55 | 186.7 | 64.70 | 30,63,850 | -70,775 | 91,825 |
| 10 Oct | 23764.65 | 122 | -148.00 | 40,29,575 | 1,22,175 | 1,62,600 |
| 9 Oct | 23546.00 | 270 | -77.65 | 16,67,650 | 38,400 | 40,425 |
| 8 Oct | 23452.85 | 347.65 | -195.10 | 11,225 | 1,375 | 2,025 |
| 7 Oct | 23221.10 | 542.75 | 272.75 | 1,450 | 175 | 650 |
| 4 Oct | 23621.80 | 270 | -294.45 | 8,150 | 475 | 475 |
| 3 Oct | 23881.55 | 564.45 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 24477.45 | 564.45 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 24480.30 | 564.45 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 24907.95 | 564.45 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 25155.45 | 564.45 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 24987.75 | 564.45 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 24883.65 | 564.45 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 24953.10 | 564.45 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 24789.20 | 564.45 | 564.45 | 0 | 0 | 0 |
| 19 Sept | 24403.65 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 24326.90 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 23979.55 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 23945.60 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 23582.50 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 23750 expiring on 15OCT2024
Delta for 23750 PE is -
Historical price for 23750 PE is as follows
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 186.7, which was 64.70 higher than the previous day. The implied volatity was -, the open interest changed by -70775 which decreased total open position to 91825
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 122, which was -148.00 lower than the previous day. The implied volatity was -, the open interest changed by 122175 which increased total open position to 162600
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 270, which was -77.65 lower than the previous day. The implied volatity was -, the open interest changed by 38400 which increased total open position to 40425
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 347.65, which was -195.10 lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 2025
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 542.75, which was 272.75 higher than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 650
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 270, which was -294.45 lower than the previous day. The implied volatity was -, the open interest changed by 475 which increased total open position to 475
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 564.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 564.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 564.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 564.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 564.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 564.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 564.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 564.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 564.45, which was 564.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0