`
[--[65.84.65.76]--]
FINNIFTY
Nifty Financial Services

23612.55 -152.10 (-0.64%)

Back to Option Chain


Historical option data for FINNIFTY

11 Oct 2024 04:13 PM IST
FINNIFTY 23750 CE
Date Close Ltp Change Volume Change OI OI
11 Oct 23612.55 50.3 -104.80 85,54,625 1,77,675 3,17,400
10 Oct 23764.65 155.1 40.10 49,05,175 35,400 1,39,725
9 Oct 23546.00 115 -14.00 26,00,725 86,800 1,04,325
8 Oct 23452.85 129 15.00 94,700 11,000 17,525
7 Oct 23221.10 114 -113.55 46,500 1,900 6,525
4 Oct 23621.80 227.55 -401.75 8,900 4,625 4,625
3 Oct 23881.55 629.3 0.00 0 0 0
1 Oct 24477.45 629.3 0.00 0 0 0
30 Sept 24480.30 629.3 0.00 0 0 0
27 Sept 24907.95 629.3 0.00 0 0 0
26 Sept 25155.45 629.3 0.00 0 0 0
25 Sept 24987.75 629.3 0.00 0 0 0
24 Sept 24883.65 629.3 0.00 0 0 0
23 Sept 24953.10 629.3 0.00 0 0 0
20 Sept 24789.20 629.3 0.00 0 0 0
19 Sept 24403.65 629.3 0.00 0 0 0
18 Sept 24326.90 629.3 0.00 0 0 0
13 Sept 23979.55 629.3 0.00 0 0 0
12 Sept 23945.60 629.3 0.00 0 0 0
11 Sept 23582.50 629.3 0 0 0


For Nifty Financial Services - strike price 23750 expiring on 15OCT2024

Delta for 23750 CE is -

Historical price for 23750 CE is as follows

On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 50.3, which was -104.80 lower than the previous day. The implied volatity was -, the open interest changed by 177675 which increased total open position to 317400


On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 155.1, which was 40.10 higher than the previous day. The implied volatity was -, the open interest changed by 35400 which increased total open position to 139725


On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 115, which was -14.00 lower than the previous day. The implied volatity was -, the open interest changed by 86800 which increased total open position to 104325


On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 129, which was 15.00 higher than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 17525


On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 114, which was -113.55 lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 6525


On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 227.55, which was -401.75 lower than the previous day. The implied volatity was -, the open interest changed by 4625 which increased total open position to 4625


On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 629.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 629.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 629.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 629.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 629.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 629.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 629.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 629.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 629.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 629.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 629.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 629.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 629.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 629.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


FINNIFTY 23750 PE
Date Close Ltp Change Volume Change OI OI
11 Oct 23612.55 186.7 64.70 30,63,850 -70,775 91,825
10 Oct 23764.65 122 -148.00 40,29,575 1,22,175 1,62,600
9 Oct 23546.00 270 -77.65 16,67,650 38,400 40,425
8 Oct 23452.85 347.65 -195.10 11,225 1,375 2,025
7 Oct 23221.10 542.75 272.75 1,450 175 650
4 Oct 23621.80 270 -294.45 8,150 475 475
3 Oct 23881.55 564.45 0.00 0 0 0
1 Oct 24477.45 564.45 0.00 0 0 0
30 Sept 24480.30 564.45 0.00 0 0 0
27 Sept 24907.95 564.45 0.00 0 0 0
26 Sept 25155.45 564.45 0.00 0 0 0
25 Sept 24987.75 564.45 0.00 0 0 0
24 Sept 24883.65 564.45 0.00 0 0 0
23 Sept 24953.10 564.45 0.00 0 0 0
20 Sept 24789.20 564.45 564.45 0 0 0
19 Sept 24403.65 0 0.00 0 0 0
18 Sept 24326.90 0 0.00 0 0 0
13 Sept 23979.55 0 0.00 0 0 0
12 Sept 23945.60 0 0.00 0 0 0
11 Sept 23582.50 0 0 0 0


For Nifty Financial Services - strike price 23750 expiring on 15OCT2024

Delta for 23750 PE is -

Historical price for 23750 PE is as follows

On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 186.7, which was 64.70 higher than the previous day. The implied volatity was -, the open interest changed by -70775 which decreased total open position to 91825


On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 122, which was -148.00 lower than the previous day. The implied volatity was -, the open interest changed by 122175 which increased total open position to 162600


On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 270, which was -77.65 lower than the previous day. The implied volatity was -, the open interest changed by 38400 which increased total open position to 40425


On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 347.65, which was -195.10 lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 2025


On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 542.75, which was 272.75 higher than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 650


On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 270, which was -294.45 lower than the previous day. The implied volatity was -, the open interest changed by 475 which increased total open position to 475


On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 564.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 564.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 564.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 564.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 564.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 564.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 564.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 564.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 564.45, which was 564.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0