FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
20 Dec 2024 04:13 PM IST
| FINNIFTY 31DEC2024 23700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.51
Vega: 16.36
Theta: -14.69
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 23591.70 | 253.75 | -220.60 | 15.43 | 6,060.769 | 372.308 | 528.462 | |||
| 19 Dec | 23906.60 | 474.35 | -212.70 | 17.46 | 581.538 | 5.385 | 157.692 | |||
| 18 Dec | 24198.35 | 687.05 | -556.10 | 15.84 | 25.385 | -5 | 152.308 | |||
| 17 Dec | 24498.90 | 1243.15 | 0.00 | 0.00 | 0 | -0.769 | 0 | |||
| 16 Dec | 24857.00 | 1243.15 | -3.05 | 15.81 | 0.769 | 0 | 158.077 | |||
| 13 Dec | 24880.40 | 1246.2 | -34.65 | - | 32.308 | -1.538 | 158.077 | |||
| 12 Dec | 24726.95 | 1280.85 | 46.65 | 23.21 | 0.769 | 0 | 159.231 | |||
| 11 Dec | 24803.05 | 1234.2 | 0.00 | 0.00 | 0 | 0.385 | 0 | |||
| 10 Dec | 24802.95 | 1234.2 | 26.20 | - | 3.846 | 0.385 | 159.231 | |||
| 9 Dec | 24722.60 | 1208 | -17.55 | 15.02 | 7.308 | 1.154 | 159.231 | |||
| 6 Dec | 24703.70 | 1225.55 | 75.60 | 16.52 | 3.462 | -0.769 | 158.077 | |||
| 5 Dec | 24731.25 | 1149.95 | 89.00 | - | 4.231 | -0.385 | 159.615 | |||
| 4 Dec | 24562.60 | 1060.95 | 207.65 | 12.72 | 12.308 | -4.615 | 160 | |||
| 3 Dec | 24296.55 | 853.3 | 127.30 | 13.25 | 6.154 | -1.154 | 165 | |||
| 2 Dec | 24072.65 | 726 | 49.15 | 14.24 | 231.923 | 49.231 | 168.462 | |||
| 29 Nov | 24010.15 | 676.85 | 2.90 | 13.30 | 118.077 | 36.154 | 119.231 | |||
| 28 Nov | 23919.60 | 673.95 | -138.05 | 14.17 | 91.154 | 25 | 75.385 | |||
| 27 Nov | 24171.55 | 812 | -48.00 | 12.91 | 97.692 | 48.846 | 48.846 | |||
| 26 Nov | 24046.80 | 860 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 25 Nov | 24058.70 | 860 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 22 Nov | 23623.75 | 860 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 21 Nov | 23273.45 | 860 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 23403.05 | 860 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 23257.70 | 860 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 23200.30 | 860 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 23138.40 | 860 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 23563.65 | 860 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 23959.95 | 860 | 0.00 | 0.00 | 0.385 | 0 | 0 | |||
| 8 Nov | 23834.55 | 860 | 0.00 | 0.00 | 0.385 | 0 | 0 | |||
| 7 Nov | 23966.60 | 860 | 0.00 | 0.00 | 0.385 | 0 | 0 | |||
| 5 Nov | 24128.90 | 860 | 0.00 | 0.00 | 0.385 | 0 | 0 | |||
| 4 Nov | 23660.25 | 860 | 0.00 | 0.00 | 0.385 | 0 | 0 | |||
| 25 Oct | 23732.70 | 860 | 0.00 | - | 0.385 | 0 | 0 | |||
| 24 Oct | 23854.15 | 860 | 0.00 | - | 0.385 | 0 | 0 | |||
| 23 Oct | 23752.00 | 860 | -206.40 | - | 0.385 | 0 | 0.385 | |||
| 22 Oct | 23700.35 | 1066.4 | 0.00 | - | 0.385 | 0 | 0.385 | |||
| 21 Oct | 23954.70 | 1066.4 | 0.00 | - | 0.385 | 0 | 0.385 | |||
| 18 Oct | 23938.10 | 1066.4 | 0.00 | - | 0.385 | 0 | 0.385 | |||
| 17 Oct | 23583.75 | 1066.4 | 1066.40 | - | 0.385 | 0 | 0 | |||
|
|
||||||||||
| 16 Oct | 23882.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 23863.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 23857.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 23612.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 23764.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 23546.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 23452.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 23221.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 23621.80 | 0 | - | 0 | 0 | 0 | ||||
For Nifty Financial Services - strike price 23700 expiring on 31DEC2024
Delta for 23700 CE is 0.51
Historical price for 23700 CE is as follows
On 20 Dec FINNIFTY was trading at 23591.70. The strike last trading price was 253.75, which was -220.60 lower than the previous day. The implied volatity was 15.43, the open interest changed by 968 which increased total open position to 1374
On 19 Dec FINNIFTY was trading at 23906.60. The strike last trading price was 474.35, which was -212.70 lower than the previous day. The implied volatity was 17.46, the open interest changed by 14 which increased total open position to 410
On 18 Dec FINNIFTY was trading at 24198.35. The strike last trading price was 687.05, which was -556.10 lower than the previous day. The implied volatity was 15.84, the open interest changed by -13 which decreased total open position to 396
On 17 Dec FINNIFTY was trading at 24498.90. The strike last trading price was 1243.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 16 Dec FINNIFTY was trading at 24857.00. The strike last trading price was 1243.15, which was -3.05 lower than the previous day. The implied volatity was 15.81, the open interest changed by 0 which decreased total open position to 411
On 13 Dec FINNIFTY was trading at 24880.40. The strike last trading price was 1246.2, which was -34.65 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 411
On 12 Dec FINNIFTY was trading at 24726.95. The strike last trading price was 1280.85, which was 46.65 higher than the previous day. The implied volatity was 23.21, the open interest changed by 0 which decreased total open position to 414
On 11 Dec FINNIFTY was trading at 24803.05. The strike last trading price was 1234.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 10 Dec FINNIFTY was trading at 24802.95. The strike last trading price was 1234.2, which was 26.20 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 414
On 9 Dec FINNIFTY was trading at 24722.60. The strike last trading price was 1208, which was -17.55 lower than the previous day. The implied volatity was 15.02, the open interest changed by 3 which increased total open position to 414
On 6 Dec FINNIFTY was trading at 24703.70. The strike last trading price was 1225.55, which was 75.60 higher than the previous day. The implied volatity was 16.52, the open interest changed by -2 which decreased total open position to 411
On 5 Dec FINNIFTY was trading at 24731.25. The strike last trading price was 1149.95, which was 89.00 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 415
On 4 Dec FINNIFTY was trading at 24562.60. The strike last trading price was 1060.95, which was 207.65 higher than the previous day. The implied volatity was 12.72, the open interest changed by -12 which decreased total open position to 416
On 3 Dec FINNIFTY was trading at 24296.55. The strike last trading price was 853.3, which was 127.30 higher than the previous day. The implied volatity was 13.25, the open interest changed by -3 which decreased total open position to 429
On 2 Dec FINNIFTY was trading at 24072.65. The strike last trading price was 726, which was 49.15 higher than the previous day. The implied volatity was 14.24, the open interest changed by 128 which increased total open position to 438
On 29 Nov FINNIFTY was trading at 24010.15. The strike last trading price was 676.85, which was 2.90 higher than the previous day. The implied volatity was 13.30, the open interest changed by 94 which increased total open position to 310
On 28 Nov FINNIFTY was trading at 23919.60. The strike last trading price was 673.95, which was -138.05 lower than the previous day. The implied volatity was 14.17, the open interest changed by 65 which increased total open position to 196
On 27 Nov FINNIFTY was trading at 24171.55. The strike last trading price was 812, which was -48.00 lower than the previous day. The implied volatity was 12.91, the open interest changed by 127 which increased total open position to 127
On 26 Nov FINNIFTY was trading at 24046.80. The strike last trading price was 860, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov FINNIFTY was trading at 24058.70. The strike last trading price was 860, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov FINNIFTY was trading at 23623.75. The strike last trading price was 860, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov FINNIFTY was trading at 23273.45. The strike last trading price was 860, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov FINNIFTY was trading at 23403.05. The strike last trading price was 860, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov FINNIFTY was trading at 23257.70. The strike last trading price was 860, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 860, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 860, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 860, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 860, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 860, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov FINNIFTY was trading at 23966.60. The strike last trading price was 860, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov FINNIFTY was trading at 24128.90. The strike last trading price was 860, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov FINNIFTY was trading at 23660.25. The strike last trading price was 860, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Oct FINNIFTY was trading at 23732.70. The strike last trading price was 860, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct FINNIFTY was trading at 23854.15. The strike last trading price was 860, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct FINNIFTY was trading at 23752.00. The strike last trading price was 860, which was -206.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 1066.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct FINNIFTY was trading at 23954.70. The strike last trading price was 1066.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct FINNIFTY was trading at 23938.10. The strike last trading price was 1066.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 1066.4, which was 1066.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| FINNIFTY 31DEC2024 23700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.49
Vega: 16.36
Theta: -11.28
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 23591.70 | 318.9 | 149.20 | 19.57 | 12,033.462 | -31.538 | 1,097.692 |
| 19 Dec | 23906.60 | 169.7 | 79.75 | 17.22 | 6,466.538 | -301.923 | 1,144.231 |
| 18 Dec | 24198.35 | 89.95 | 33.35 | 16.74 | 3,854.615 | 859.615 | 1,445 |
| 17 Dec | 24498.90 | 56.6 | 20.00 | 16.96 | 1,686.154 | -8.462 | 585 |
| 16 Dec | 24857.00 | 36.6 | -0.20 | 18.31 | 786.154 | -40.385 | 594.615 |
| 13 Dec | 24880.40 | 36.8 | -13.00 | 17.73 | 3,053.462 | -47.692 | 636.154 |
| 12 Dec | 24726.95 | 49.8 | -6.40 | 17.05 | 884.231 | -67.308 | 685 |
| 11 Dec | 24803.05 | 56.2 | -10.80 | 17.94 | 1,575.385 | 170.769 | 753.077 |
| 10 Dec | 24802.95 | 67 | -23.90 | 18.69 | 530.385 | -48.077 | 590 |
| 9 Dec | 24722.60 | 90.9 | -4.70 | 19.26 | 748.077 | 66.923 | 645 |
| 6 Dec | 24703.70 | 95.6 | -10.45 | 18.27 | 987.308 | 27.692 | 591.923 |
| 5 Dec | 24731.25 | 106.05 | -24.35 | 19.03 | 795.385 | 23.846 | 565 |
| 4 Dec | 24562.60 | 130.4 | -44.55 | 18.24 | 828.077 | 33.462 | 538.077 |
| 3 Dec | 24296.55 | 174.95 | -47.90 | 17.38 | 1,017.692 | 46.923 | 509.231 |
| 2 Dec | 24072.65 | 222.85 | -9.65 | 16.79 | 1,510.769 | 3.462 | 461.923 |
| 29 Nov | 24010.15 | 232.5 | -43.00 | 15.65 | 2,665.385 | 186.923 | 456.154 |
| 28 Nov | 23919.60 | 275.5 | 79.40 | 16.51 | 1,673.846 | 153.462 | 256.154 |
| 27 Nov | 24171.55 | 196.1 | -3.90 | 15.84 | 641.923 | 95 | 106.154 |
| 26 Nov | 24046.80 | 200 | -454.40 | 14.51 | 15.385 | 11.538 | 11.923 |
| 25 Nov | 24058.70 | 654.4 | 0.00 | 0.00 | 0 | 0.385 | 0.385 |
| 22 Nov | 23623.75 | 654.4 | 261.40 | 24.33 | 0.385 | 0 | 0 |
| 21 Nov | 23273.45 | 393 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 23403.05 | 393 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 23257.70 | 393 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 23200.30 | 393 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 23138.40 | 393 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 23563.65 | 393 | 0.00 | 0.71 | 0 | 0 | 0 |
| 11 Nov | 23959.95 | 393 | 0.00 | 1.55 | 0 | 0 | 0 |
| 8 Nov | 23834.55 | 393 | 0.00 | 1.36 | 0 | 0 | 0 |
| 7 Nov | 23966.60 | 393 | 0.00 | 1.63 | 0 | 0 | 0 |
| 5 Nov | 24128.90 | 393 | 0.00 | 2.09 | 0 | 0 | 0 |
| 4 Nov | 23660.25 | 393 | 0.00 | 0.88 | 0 | 0 | 0 |
| 25 Oct | 23732.70 | 393 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 23854.15 | 393 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 23752.00 | 393 | 393.00 | - | 0 | 0 | 0 |
| 22 Oct | 23700.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 23954.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 23938.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 23583.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 23882.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 23863.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 23857.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 23612.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 23764.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 23546.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 23452.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 23221.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 23621.80 | 0 | - | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 23700 expiring on 31DEC2024
Delta for 23700 PE is -0.49
Historical price for 23700 PE is as follows
On 20 Dec FINNIFTY was trading at 23591.70. The strike last trading price was 318.9, which was 149.20 higher than the previous day. The implied volatity was 19.57, the open interest changed by -82 which decreased total open position to 2854
On 19 Dec FINNIFTY was trading at 23906.60. The strike last trading price was 169.7, which was 79.75 higher than the previous day. The implied volatity was 17.22, the open interest changed by -785 which decreased total open position to 2975
On 18 Dec FINNIFTY was trading at 24198.35. The strike last trading price was 89.95, which was 33.35 higher than the previous day. The implied volatity was 16.74, the open interest changed by 2235 which increased total open position to 3757
On 17 Dec FINNIFTY was trading at 24498.90. The strike last trading price was 56.6, which was 20.00 higher than the previous day. The implied volatity was 16.96, the open interest changed by -22 which decreased total open position to 1521
On 16 Dec FINNIFTY was trading at 24857.00. The strike last trading price was 36.6, which was -0.20 lower than the previous day. The implied volatity was 18.31, the open interest changed by -105 which decreased total open position to 1546
On 13 Dec FINNIFTY was trading at 24880.40. The strike last trading price was 36.8, which was -13.00 lower than the previous day. The implied volatity was 17.73, the open interest changed by -124 which decreased total open position to 1654
On 12 Dec FINNIFTY was trading at 24726.95. The strike last trading price was 49.8, which was -6.40 lower than the previous day. The implied volatity was 17.05, the open interest changed by -175 which decreased total open position to 1781
On 11 Dec FINNIFTY was trading at 24803.05. The strike last trading price was 56.2, which was -10.80 lower than the previous day. The implied volatity was 17.94, the open interest changed by 444 which increased total open position to 1958
On 10 Dec FINNIFTY was trading at 24802.95. The strike last trading price was 67, which was -23.90 lower than the previous day. The implied volatity was 18.69, the open interest changed by -125 which decreased total open position to 1534
On 9 Dec FINNIFTY was trading at 24722.60. The strike last trading price was 90.9, which was -4.70 lower than the previous day. The implied volatity was 19.26, the open interest changed by 174 which increased total open position to 1677
On 6 Dec FINNIFTY was trading at 24703.70. The strike last trading price was 95.6, which was -10.45 lower than the previous day. The implied volatity was 18.27, the open interest changed by 72 which increased total open position to 1539
On 5 Dec FINNIFTY was trading at 24731.25. The strike last trading price was 106.05, which was -24.35 lower than the previous day. The implied volatity was 19.03, the open interest changed by 62 which increased total open position to 1469
On 4 Dec FINNIFTY was trading at 24562.60. The strike last trading price was 130.4, which was -44.55 lower than the previous day. The implied volatity was 18.24, the open interest changed by 87 which increased total open position to 1399
On 3 Dec FINNIFTY was trading at 24296.55. The strike last trading price was 174.95, which was -47.90 lower than the previous day. The implied volatity was 17.38, the open interest changed by 122 which increased total open position to 1324
On 2 Dec FINNIFTY was trading at 24072.65. The strike last trading price was 222.85, which was -9.65 lower than the previous day. The implied volatity was 16.79, the open interest changed by 9 which increased total open position to 1201
On 29 Nov FINNIFTY was trading at 24010.15. The strike last trading price was 232.5, which was -43.00 lower than the previous day. The implied volatity was 15.65, the open interest changed by 486 which increased total open position to 1186
On 28 Nov FINNIFTY was trading at 23919.60. The strike last trading price was 275.5, which was 79.40 higher than the previous day. The implied volatity was 16.51, the open interest changed by 399 which increased total open position to 666
On 27 Nov FINNIFTY was trading at 24171.55. The strike last trading price was 196.1, which was -3.90 lower than the previous day. The implied volatity was 15.84, the open interest changed by 247 which increased total open position to 276
On 26 Nov FINNIFTY was trading at 24046.80. The strike last trading price was 200, which was -454.40 lower than the previous day. The implied volatity was 14.51, the open interest changed by 30 which increased total open position to 31
On 25 Nov FINNIFTY was trading at 24058.70. The strike last trading price was 654.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 1
On 22 Nov FINNIFTY was trading at 23623.75. The strike last trading price was 654.4, which was 261.40 higher than the previous day. The implied volatity was 24.33, the open interest changed by 0 which decreased total open position to 0
On 21 Nov FINNIFTY was trading at 23273.45. The strike last trading price was 393, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov FINNIFTY was trading at 23403.05. The strike last trading price was 393, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov FINNIFTY was trading at 23257.70. The strike last trading price was 393, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 393, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 393, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 393, which was 0.00 lower than the previous day. The implied volatity was 0.71, the open interest changed by 0 which decreased total open position to 0
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 393, which was 0.00 lower than the previous day. The implied volatity was 1.55, the open interest changed by 0 which decreased total open position to 0
On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 393, which was 0.00 lower than the previous day. The implied volatity was 1.36, the open interest changed by 0 which decreased total open position to 0
On 7 Nov FINNIFTY was trading at 23966.60. The strike last trading price was 393, which was 0.00 lower than the previous day. The implied volatity was 1.63, the open interest changed by 0 which decreased total open position to 0
On 5 Nov FINNIFTY was trading at 24128.90. The strike last trading price was 393, which was 0.00 lower than the previous day. The implied volatity was 2.09, the open interest changed by 0 which decreased total open position to 0
On 4 Nov FINNIFTY was trading at 23660.25. The strike last trading price was 393, which was 0.00 lower than the previous day. The implied volatity was 0.88, the open interest changed by 0 which decreased total open position to 0
On 25 Oct FINNIFTY was trading at 23732.70. The strike last trading price was 393, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct FINNIFTY was trading at 23854.15. The strike last trading price was 393, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct FINNIFTY was trading at 23752.00. The strike last trading price was 393, which was 393.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct FINNIFTY was trading at 23954.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct FINNIFTY was trading at 23938.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
