FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
13 Mar 2025 04:12 PM IST
| FINNIFTY 27MAR2025 23700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.28
Vega: 15.27
Theta: -8.42
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 23290.00 | 94.4 | -37.6 | 12.24 | 1,115 | 88 | 654 | |||
| 12 Mar | 23327.90 | 134 | 20.65 | 12.97 | 1,728 | 130 | 569 | |||
| 11 Mar | 23203.35 | 127 | 48 | 14.06 | 1,533 | 166 | 454 | |||
| 10 Mar | 23056.85 | 72.6 | -53.3 | 13.10 | 809 | 79 | 294 | |||
| 7 Mar | 23136.20 | 125 | -17.2 | 13.63 | 582 | 84 | 215 | |||
| 6 Mar | 23163.00 | 140 | 8.7 | 13.57 | 447 | -7 | 132 | |||
| 5 Mar | 23050.60 | 132.85 | 5.6 | 14.18 | 735 | 28 | 141 | |||
| 4 Mar | 23028.45 | 132.6 | 5.45 | 13.90 | 288 | -30 | 113 | |||
| 3 Mar | 22953.00 | 124.9 | -41.2 | 14.00 | 555 | 76 | 144 | |||
| 28 Feb | 23028.95 | 163.4 | -43.65 | 14.46 | 333 | 51 | 69 | |||
| 27 Feb | 23173.65 | 185 | -330.8 | 13.48 | 37 | 17 | 18 | |||
| 25 Feb | 23036.05 | 515.8 | 0 | 0.00 | 0 | 0 | 1 | |||
| 24 Feb | 22995.20 | 515.8 | 0 | 0.00 | 0 | 0 | 1 | |||
| 21 Feb | 23174.35 | 515.8 | 0 | 0.00 | 0 | 0 | 1 | |||
| 20 Feb | 23281.40 | 515.8 | 0 | 0.00 | 0 | 0 | 1 | |||
| 19 Feb | 23456.20 | 515.8 | 0 | 0.00 | 0 | 0 | 1 | |||
| 18 Feb | 23280.30 | 515.8 | 0 | 0.00 | 0 | 0 | 1 | |||
| 17 Feb | 23271.00 | 515.8 | 0 | 0.00 | 0 | 0 | 1 | |||
| 14 Feb | 23186.90 | 515.8 | 0 | 0.00 | 0 | 0 | 1 | |||
| 13 Feb | 23272.40 | 515.8 | 0 | 0.00 | 0 | 0 | 1 | |||
| 12 Feb | 23192.80 | 515.8 | 0 | 0.00 | 0 | 0 | 1 | |||
| 11 Feb | 23089.60 | 515.8 | -478.85 | 21.23 | 1 | 0 | 0 | |||
| 10 Feb | 23400.35 | 994.65 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 23539.75 | 994.65 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 23660.40 | 994.65 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 23620.70 | 994.65 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 23132.45 | 994.65 | 0 | 0.64 | 0 | 0 | 0 | |||
| 1 Feb | 23170.25 | 994.65 | 0 | 0.49 | 0 | 0 | 0 | |||
| 31 Jan | 23220.55 | 994.65 | 0 | 0.59 | 0 | 0 | 0 | |||
| 29 Jan | 23044.95 | 994.65 | 0 | 0.80 | 0 | 0 | 0 | |||
| 28 Jan | 22805.90 | 994.65 | 0 | 1.59 | 0 | 0 | 0 | |||
| 27 Jan | 22383.10 | 994.65 | 0 | 2.34 | 0 | 0 | 0 | |||
| 24 Jan | 22513.50 | 994.65 | 0 | 1.64 | 0 | 0 | 0 | |||
| 23 Jan | 22625.85 | 994.65 | 0.00 | 1.63 | 0 | 0 | 0 | |||
| 22 Jan | 22650.40 | 994.65 | 0.00 | 1.58 | 0 | 0 | 0 | |||
| 21 Jan | 22548.90 | 994.65 | 0.00 | 1.54 | 0 | 0 | 0 | |||
| 17 Jan | 22608.20 | 994.65 | 0.00 | 1.35 | 0 | 0 | 0 | |||
| 16 Jan | 22943.75 | 994.65 | 0.00 | 0.79 | 0 | 0 | 0 | |||
| 15 Jan | 22680.10 | 994.65 | 0.00 | 1.32 | 0 | 0 | 0 | |||
| 14 Jan | 22722.15 | 994.65 | 0.00 | 1.32 | 0 | 0 | 0 | |||
| 13 Jan | 22400.45 | 994.65 | 0.00 | 1.55 | 0 | 0 | 0 | |||
| 10 Jan | 22730.20 | 994.65 | 994.65 | 0.88 | 0 | 0 | 0 | |||
|
|
||||||||||
| 8 Jan | 23236.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Jan | 23430.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Jan | 23317.85 | 0 | - | 0 | 0 | 0 | ||||
For Nifty Financial Services - strike price 23700 expiring on 27MAR2025
Delta for 23700 CE is 0.28
Historical price for 23700 CE is as follows
On 13 Mar FINNIFTY was trading at 23290.00. The strike last trading price was 94.4, which was -37.6 lower than the previous day. The implied volatity was 12.24, the open interest changed by 88 which increased total open position to 654
On 12 Mar FINNIFTY was trading at 23327.90. The strike last trading price was 134, which was 20.65 higher than the previous day. The implied volatity was 12.97, the open interest changed by 130 which increased total open position to 569
On 11 Mar FINNIFTY was trading at 23203.35. The strike last trading price was 127, which was 48 higher than the previous day. The implied volatity was 14.06, the open interest changed by 166 which increased total open position to 454
On 10 Mar FINNIFTY was trading at 23056.85. The strike last trading price was 72.6, which was -53.3 lower than the previous day. The implied volatity was 13.10, the open interest changed by 79 which increased total open position to 294
On 7 Mar FINNIFTY was trading at 23136.20. The strike last trading price was 125, which was -17.2 lower than the previous day. The implied volatity was 13.63, the open interest changed by 84 which increased total open position to 215
On 6 Mar FINNIFTY was trading at 23163.00. The strike last trading price was 140, which was 8.7 higher than the previous day. The implied volatity was 13.57, the open interest changed by -7 which decreased total open position to 132
On 5 Mar FINNIFTY was trading at 23050.60. The strike last trading price was 132.85, which was 5.6 higher than the previous day. The implied volatity was 14.18, the open interest changed by 28 which increased total open position to 141
On 4 Mar FINNIFTY was trading at 23028.45. The strike last trading price was 132.6, which was 5.45 higher than the previous day. The implied volatity was 13.90, the open interest changed by -30 which decreased total open position to 113
On 3 Mar FINNIFTY was trading at 22953.00. The strike last trading price was 124.9, which was -41.2 lower than the previous day. The implied volatity was 14.00, the open interest changed by 76 which increased total open position to 144
On 28 Feb FINNIFTY was trading at 23028.95. The strike last trading price was 163.4, which was -43.65 lower than the previous day. The implied volatity was 14.46, the open interest changed by 51 which increased total open position to 69
On 27 Feb FINNIFTY was trading at 23173.65. The strike last trading price was 185, which was -330.8 lower than the previous day. The implied volatity was 13.48, the open interest changed by 17 which increased total open position to 18
On 25 Feb FINNIFTY was trading at 23036.05. The strike last trading price was 515.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 24 Feb FINNIFTY was trading at 22995.20. The strike last trading price was 515.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 21 Feb FINNIFTY was trading at 23174.35. The strike last trading price was 515.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 20 Feb FINNIFTY was trading at 23281.40. The strike last trading price was 515.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 19 Feb FINNIFTY was trading at 23456.20. The strike last trading price was 515.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 18 Feb FINNIFTY was trading at 23280.30. The strike last trading price was 515.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 17 Feb FINNIFTY was trading at 23271.00. The strike last trading price was 515.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 14 Feb FINNIFTY was trading at 23186.90. The strike last trading price was 515.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 13 Feb FINNIFTY was trading at 23272.40. The strike last trading price was 515.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 12 Feb FINNIFTY was trading at 23192.80. The strike last trading price was 515.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 11 Feb FINNIFTY was trading at 23089.60. The strike last trading price was 515.8, which was -478.85 lower than the previous day. The implied volatity was 21.23, the open interest changed by 0 which decreased total open position to 0
On 10 Feb FINNIFTY was trading at 23400.35. The strike last trading price was 994.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb FINNIFTY was trading at 23539.75. The strike last trading price was 994.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb FINNIFTY was trading at 23660.40. The strike last trading price was 994.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb FINNIFTY was trading at 23620.70. The strike last trading price was 994.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb FINNIFTY was trading at 23132.45. The strike last trading price was 994.65, which was 0 lower than the previous day. The implied volatity was 0.64, the open interest changed by 0 which decreased total open position to 0
On 1 Feb FINNIFTY was trading at 23170.25. The strike last trading price was 994.65, which was 0 lower than the previous day. The implied volatity was 0.49, the open interest changed by 0 which decreased total open position to 0
On 31 Jan FINNIFTY was trading at 23220.55. The strike last trading price was 994.65, which was 0 lower than the previous day. The implied volatity was 0.59, the open interest changed by 0 which decreased total open position to 0
On 29 Jan FINNIFTY was trading at 23044.95. The strike last trading price was 994.65, which was 0 lower than the previous day. The implied volatity was 0.80, the open interest changed by 0 which decreased total open position to 0
On 28 Jan FINNIFTY was trading at 22805.90. The strike last trading price was 994.65, which was 0 lower than the previous day. The implied volatity was 1.59, the open interest changed by 0 which decreased total open position to 0
On 27 Jan FINNIFTY was trading at 22383.10. The strike last trading price was 994.65, which was 0 lower than the previous day. The implied volatity was 2.34, the open interest changed by 0 which decreased total open position to 0
On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 994.65, which was 0 lower than the previous day. The implied volatity was 1.64, the open interest changed by 0 which decreased total open position to 0
On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 994.65, which was 0.00 lower than the previous day. The implied volatity was 1.63, the open interest changed by 0 which decreased total open position to 0
On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 994.65, which was 0.00 lower than the previous day. The implied volatity was 1.58, the open interest changed by 0 which decreased total open position to 0
On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 994.65, which was 0.00 lower than the previous day. The implied volatity was 1.54, the open interest changed by 0 which decreased total open position to 0
On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 994.65, which was 0.00 lower than the previous day. The implied volatity was 1.35, the open interest changed by 0 which decreased total open position to 0
On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 994.65, which was 0.00 lower than the previous day. The implied volatity was 0.79, the open interest changed by 0 which decreased total open position to 0
On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 994.65, which was 0.00 lower than the previous day. The implied volatity was 1.32, the open interest changed by 0 which decreased total open position to 0
On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 994.65, which was 0.00 lower than the previous day. The implied volatity was 1.32, the open interest changed by 0 which decreased total open position to 0
On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 994.65, which was 0.00 lower than the previous day. The implied volatity was 1.55, the open interest changed by 0 which decreased total open position to 0
On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 994.65, which was 994.65 higher than the previous day. The implied volatity was 0.88, the open interest changed by 0 which decreased total open position to 0
On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 27MAR2025 23700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.69
Vega: 16.07
Theta: -3.72
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 23290.00 | 465.4 | 14.85 | 14.37 | 89 | -1 | 40 |
| 12 Mar | 23327.90 | 440.2 | -152.8 | 14.98 | 79 | 20 | 41 |
| 11 Mar | 23203.35 | 593 | -21.55 | 19.16 | 10 | 3 | 24 |
| 10 Mar | 23056.85 | 614.55 | -90.1 | 12.14 | 6 | 21 | 21 |
| 7 Mar | 23136.20 | 704.65 | 0 | 0.00 | 0 | -2 | 0 |
| 6 Mar | 23163.00 | 704.65 | 14.5 | 21.23 | 17 | -5 | 18 |
| 5 Mar | 23050.60 | 690.15 | -7.6 | 17.05 | 10 | 4 | 23 |
| 4 Mar | 23028.45 | 695.45 | -55.95 | 16.84 | 36 | 6 | 21 |
| 3 Mar | 22953.00 | 746 | -38.85 | 16.94 | 19 | 14 | 14 |
| 28 Feb | 23028.95 | 784.85 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 23173.65 | 784.85 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 23036.05 | 784.85 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 22995.20 | 784.85 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 23174.35 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 23281.40 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 23456.20 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 23280.30 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 23271.00 | 0 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 23186.90 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 23272.40 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 23192.80 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 23089.60 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 23400.35 | 0 | 0 | 0.02 | 0 | 0 | 0 |
| 7 Feb | 23539.75 | 0 | 0 | 0.35 | 0 | 0 | 0 |
| 6 Feb | 23660.40 | 0 | 0 | 0.81 | 0 | 0 | 0 |
| 4 Feb | 23620.70 | 0 | 0 | 0.73 | 0 | 0 | 0 |
| 3 Feb | 23132.45 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 23170.25 | 0 | 0 | - | 0 | 0 | 0 |
| 31 Jan | 23220.55 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 23044.95 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 22805.90 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 22383.10 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Jan | 22513.50 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 22625.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Jan | 22650.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Jan | 22548.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Jan | 22608.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Jan | 22943.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Jan | 22680.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Jan | 22722.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Jan | 22400.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Jan | 22730.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Jan | 23236.05 | 0 | 0.00 | 0.06 | 0 | 0 | 0 |
| 7 Jan | 23430.30 | 0 | 0.00 | 0.60 | 0 | 0 | 0 |
| 6 Jan | 23317.85 | 0 | 0.32 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 23700 expiring on 27MAR2025
Delta for 23700 PE is -0.69
Historical price for 23700 PE is as follows
On 13 Mar FINNIFTY was trading at 23290.00. The strike last trading price was 465.4, which was 14.85 higher than the previous day. The implied volatity was 14.37, the open interest changed by -1 which decreased total open position to 40
On 12 Mar FINNIFTY was trading at 23327.90. The strike last trading price was 440.2, which was -152.8 lower than the previous day. The implied volatity was 14.98, the open interest changed by 20 which increased total open position to 41
On 11 Mar FINNIFTY was trading at 23203.35. The strike last trading price was 593, which was -21.55 lower than the previous day. The implied volatity was 19.16, the open interest changed by 3 which increased total open position to 24
On 10 Mar FINNIFTY was trading at 23056.85. The strike last trading price was 614.55, which was -90.1 lower than the previous day. The implied volatity was 12.14, the open interest changed by 21 which increased total open position to 21
On 7 Mar FINNIFTY was trading at 23136.20. The strike last trading price was 704.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 6 Mar FINNIFTY was trading at 23163.00. The strike last trading price was 704.65, which was 14.5 higher than the previous day. The implied volatity was 21.23, the open interest changed by -5 which decreased total open position to 18
On 5 Mar FINNIFTY was trading at 23050.60. The strike last trading price was 690.15, which was -7.6 lower than the previous day. The implied volatity was 17.05, the open interest changed by 4 which increased total open position to 23
On 4 Mar FINNIFTY was trading at 23028.45. The strike last trading price was 695.45, which was -55.95 lower than the previous day. The implied volatity was 16.84, the open interest changed by 6 which increased total open position to 21
On 3 Mar FINNIFTY was trading at 22953.00. The strike last trading price was 746, which was -38.85 lower than the previous day. The implied volatity was 16.94, the open interest changed by 14 which increased total open position to 14
On 28 Feb FINNIFTY was trading at 23028.95. The strike last trading price was 784.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb FINNIFTY was trading at 23173.65. The strike last trading price was 784.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb FINNIFTY was trading at 23036.05. The strike last trading price was 784.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb FINNIFTY was trading at 22995.20. The strike last trading price was 784.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb FINNIFTY was trading at 23174.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb FINNIFTY was trading at 23281.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb FINNIFTY was trading at 23456.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb FINNIFTY was trading at 23280.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb FINNIFTY was trading at 23271.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb FINNIFTY was trading at 23186.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb FINNIFTY was trading at 23272.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb FINNIFTY was trading at 23192.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb FINNIFTY was trading at 23089.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb FINNIFTY was trading at 23400.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.02, the open interest changed by 0 which decreased total open position to 0
On 7 Feb FINNIFTY was trading at 23539.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.35, the open interest changed by 0 which decreased total open position to 0
On 6 Feb FINNIFTY was trading at 23660.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.81, the open interest changed by 0 which decreased total open position to 0
On 4 Feb FINNIFTY was trading at 23620.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0
On 3 Feb FINNIFTY was trading at 23132.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb FINNIFTY was trading at 23170.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan FINNIFTY was trading at 23220.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan FINNIFTY was trading at 23044.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan FINNIFTY was trading at 22805.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan FINNIFTY was trading at 22383.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.60, the open interest changed by 0 which decreased total open position to 0
On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0
