`
[--[65.84.65.76]--]
FINNIFTY
Nifty Financial Services

23621.8 -259.75 (-1.09%)

Back to Option Chain


Historical option data for FINNIFTY

04 Oct 2024 04:13 PM IST
FINNIFTY 23700 CE
Date Close Ltp Change Volume Change OI OI
4 Oct 23621.80 118 -243.95 60,05,950 3,63,075 3,70,550
3 Oct 23881.55 361.95 -493.05 59,575 7,475 7,475
1 Oct 24477.45 855 39.60 25 0 0
30 Sept 24480.30 815.4 815.40 0 0 0
27 Sept 24907.95 0 0.00 0 0 0
26 Sept 25155.45 0 0.00 0 0 0
25 Sept 24987.75 0 0.00 0 0 0
24 Sept 24883.65 0 0.00 0 0 0
23 Sept 24953.10 0 0.00 0 0 0
20 Sept 24789.20 0 0.00 0 0 0
19 Sept 24403.65 0 0.00 0 0 0
18 Sept 24326.90 0 0.00 0 0 0
17 Sept 23991.55 0 0.00 0 0 0
16 Sept 23989.85 0 0.00 0 0 0
13 Sept 23979.55 0 0.00 0 0 0
12 Sept 23945.60 0 0.00 0 0 0
11 Sept 23582.50 0 0.00 0 0 0
4 Sept 23834.05 0 0 0 0


For Nifty Financial Services - strike price 23700 expiring on 08OCT2024

Delta for 23700 CE is -

Historical price for 23700 CE is as follows

On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 118, which was -243.95 lower than the previous day. The implied volatity was -, the open interest changed by 363075 which increased total open position to 370550


On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 361.95, which was -493.05 lower than the previous day. The implied volatity was -, the open interest changed by 7475 which increased total open position to 7475


On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 855, which was 39.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 815.4, which was 815.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


FINNIFTY 23700 PE
Date Close Ltp Change Volume Change OI OI
4 Oct 23621.80 146.8 74.60 1,67,38,875 31,275 1,71,675
3 Oct 23881.55 72.2 -109.90 31,11,575 1,40,400 1,40,400
1 Oct 24477.45 182.1 0.00 0 0 0
30 Sept 24480.30 182.1 0.00 0 0 0
27 Sept 24907.95 182.1 0.00 0 0 0
26 Sept 25155.45 182.1 0.00 0 0 0
25 Sept 24987.75 182.1 0.00 0 0 0
24 Sept 24883.65 182.1 0.00 0 0 0
23 Sept 24953.10 182.1 0.00 0 0 25
20 Sept 24789.20 182.1 0.00 0 25 25
19 Sept 24403.65 182.1 182.10 25 0 0
18 Sept 24326.90 0 0.00 0 0 0
17 Sept 23991.55 0 0.00 0 0 0
16 Sept 23989.85 0 0.00 0 0 0
13 Sept 23979.55 0 0.00 0 0 0
12 Sept 23945.60 0 0.00 0 0 0
11 Sept 23582.50 0 0.00 0 0 0
4 Sept 23834.05 0 0 0 0


For Nifty Financial Services - strike price 23700 expiring on 08OCT2024

Delta for 23700 PE is -

Historical price for 23700 PE is as follows

On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 146.8, which was 74.60 higher than the previous day. The implied volatity was -, the open interest changed by 31275 which increased total open position to 171675


On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 72.2, which was -109.90 lower than the previous day. The implied volatity was -, the open interest changed by 140400 which increased total open position to 140400


On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 182.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 182.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 182.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 182.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 182.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 182.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 182.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25


On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 182.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25


On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 182.1, which was 182.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Sept FINNIFTY was trading at 23834.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0