FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
11 Oct 2024 04:13 PM IST
| FINNIFTY 23650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 11 Oct | 23612.55 | 84.3 | -134.80 | 1,22,79,075 | 3,47,325 | 4,27,250 | ||||
| 10 Oct | 23764.65 | 219.1 | 47.10 | 41,16,200 | -22,575 | 79,925 | ||||
| 9 Oct | 23546.00 | 172 | 0.95 | 23,61,325 | 88,800 | 1,02,500 | ||||
| 8 Oct | 23452.85 | 171.05 | 29.05 | 77,625 | 5,450 | 13,700 | ||||
| 7 Oct | 23221.10 | 142 | -142.30 | 96,225 | 5,475 | 8,250 | ||||
| 4 Oct | 23621.80 | 284.3 | 284.30 | 4,425 | 2,775 | 2,775 | ||||
| 3 Oct | 23881.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 24477.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 24480.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 24907.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 25155.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 24987.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 24883.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 24953.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Sept | 24789.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 24403.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 24326.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 23582.50 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 23650 expiring on 15OCT2024
Delta for 23650 CE is -
Historical price for 23650 CE is as follows
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 84.3, which was -134.80 lower than the previous day. The implied volatity was -, the open interest changed by 347325 which increased total open position to 427250
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 219.1, which was 47.10 higher than the previous day. The implied volatity was -, the open interest changed by -22575 which decreased total open position to 79925
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 172, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 88800 which increased total open position to 102500
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 171.05, which was 29.05 higher than the previous day. The implied volatity was -, the open interest changed by 5450 which increased total open position to 13700
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 142, which was -142.30 lower than the previous day. The implied volatity was -, the open interest changed by 5475 which increased total open position to 8250
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 284.3, which was 284.30 higher than the previous day. The implied volatity was -, the open interest changed by 2775 which increased total open position to 2775
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 23650 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 11 Oct | 23612.55 | 124.1 | 34.10 | 1,07,62,625 | 1,32,850 | 3,04,850 |
| 10 Oct | 23764.65 | 90 | -158.50 | 48,88,025 | 1,17,800 | 1,72,000 |
| 9 Oct | 23546.00 | 248.5 | -42.20 | 21,49,025 | 52,150 | 54,200 |
| 8 Oct | 23452.85 | 290.7 | -127.75 | 15,050 | 1,450 | 2,050 |
| 7 Oct | 23221.10 | 418.45 | 226.65 | 18,000 | 475 | 600 |
| 4 Oct | 23621.80 | 191.8 | 132.45 | 125 | 125 | 125 |
| 3 Oct | 23881.55 | 59.35 | 0.00 | 0 | 100 | 0 |
| 1 Oct | 24477.45 | 59.35 | 0.00 | 25 | 100 | 100 |
| 30 Sept | 24480.30 | 59.35 | 59.35 | 100 | 0 | 0 |
| 27 Sept | 24907.95 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 25155.45 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 24987.75 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 24883.65 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 24953.10 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 24789.20 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 24403.65 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 24326.90 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 23582.50 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 23650 expiring on 15OCT2024
Delta for 23650 PE is -
Historical price for 23650 PE is as follows
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 124.1, which was 34.10 higher than the previous day. The implied volatity was -, the open interest changed by 132850 which increased total open position to 304850
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 90, which was -158.50 lower than the previous day. The implied volatity was -, the open interest changed by 117800 which increased total open position to 172000
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 248.5, which was -42.20 lower than the previous day. The implied volatity was -, the open interest changed by 52150 which increased total open position to 54200
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 290.7, which was -127.75 lower than the previous day. The implied volatity was -, the open interest changed by 1450 which increased total open position to 2050
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 418.45, which was 226.65 higher than the previous day. The implied volatity was -, the open interest changed by 475 which increased total open position to 600
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 191.8, which was 132.45 higher than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 125
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 59.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 59.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 59.35, which was 59.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0