FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
20 Dec 2024 04:13 PM IST
| FINNIFTY 31DEC2024 23600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.57
Vega: 16.11
Theta: -14.62
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 23591.70 | 300.05 | -252.50 | 15.04 | 3,294.615 | 329.615 | 544.231 | |||
| 19 Dec | 23906.60 | 552.55 | -212.35 | 18.20 | 348.462 | 8.846 | 215.385 | |||
| 18 Dec | 24198.35 | 764.9 | -288.55 | 15.51 | 12.308 | -3.077 | 206.923 | |||
| 17 Dec | 24498.90 | 1053.45 | -46.55 | 21.25 | 10.769 | -2.308 | 210.769 | |||
| 16 Dec | 24857.00 | 1100 | 0.00 | 0.00 | 0 | 2.308 | 0 | |||
| 13 Dec | 24880.40 | 1100 | -182.00 | - | 6.154 | 2.308 | 213.077 | |||
| 12 Dec | 24726.95 | 1282 | -48.00 | 15.89 | 0.385 | 0 | 210.769 | |||
| 11 Dec | 24803.05 | 1330 | 68.25 | 12.34 | 1.154 | 0.385 | 210.769 | |||
| 10 Dec | 24802.95 | 1261.75 | -9.85 | - | 4.615 | 0.385 | 210.769 | |||
| 9 Dec | 24722.60 | 1271.6 | -46.30 | 10.42 | 2.692 | 0 | 210.385 | |||
| 6 Dec | 24703.70 | 1317.9 | 16.20 | 16.99 | 6.538 | 0.769 | 210.769 | |||
| 5 Dec | 24731.25 | 1301.7 | 158.70 | 6.65 | 13.846 | -0.385 | 210 | |||
| 4 Dec | 24562.60 | 1143 | 178.40 | 11.96 | 6.538 | 0 | 210.385 | |||
| 3 Dec | 24296.55 | 964.6 | 170.40 | 14.89 | 32.692 | 8.462 | 211.923 | |||
| 2 Dec | 24072.65 | 794.2 | 40.35 | 14.02 | 108.846 | 57.308 | 203.462 | |||
| 29 Nov | 24010.15 | 753.85 | 7.90 | 13.56 | 131.923 | 20 | 146.154 | |||
| 28 Nov | 23919.60 | 745.95 | -143.05 | 14.37 | 125 | 65 | 126.154 | |||
| 27 Nov | 24171.55 | 889 | -1219.55 | 12.91 | 78.462 | 51.538 | 51.538 | |||
| 26 Nov | 24046.80 | 2108.55 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 24058.70 | 2108.55 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 23623.75 | 2108.55 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 23273.45 | 2108.55 | 0.00 | 0.75 | 0 | 0 | 0 | |||
| 19 Nov | 23403.05 | 2108.55 | 2108.55 | - | 0 | 0 | 0 | |||
| 18 Nov | 23257.70 | 0 | 0.00 | 0.19 | 0 | 0 | 0 | |||
| 14 Nov | 23200.30 | 0 | 0.00 | 0.39 | 0 | 0 | 0 | |||
| 13 Nov | 23138.40 | 0 | 0.00 | 0.58 | 0 | 0 | 0 | |||
| 12 Nov | 23563.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 23959.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 23834.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 23966.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 24128.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 23660.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 23732.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 24 Oct | 23854.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 23752.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 23700.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 23938.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 23583.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 23882.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 23863.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 23857.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 23612.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 23764.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 23546.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 23452.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 23221.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 23621.80 | 0 | - | 0 | 0 | 0 | ||||
For Nifty Financial Services - strike price 23600 expiring on 31DEC2024
Delta for 23600 CE is 0.57
Historical price for 23600 CE is as follows
On 20 Dec FINNIFTY was trading at 23591.70. The strike last trading price was 300.05, which was -252.50 lower than the previous day. The implied volatity was 15.04, the open interest changed by 857 which increased total open position to 1415
On 19 Dec FINNIFTY was trading at 23906.60. The strike last trading price was 552.55, which was -212.35 lower than the previous day. The implied volatity was 18.20, the open interest changed by 23 which increased total open position to 560
On 18 Dec FINNIFTY was trading at 24198.35. The strike last trading price was 764.9, which was -288.55 lower than the previous day. The implied volatity was 15.51, the open interest changed by -8 which decreased total open position to 538
On 17 Dec FINNIFTY was trading at 24498.90. The strike last trading price was 1053.45, which was -46.55 lower than the previous day. The implied volatity was 21.25, the open interest changed by -6 which decreased total open position to 548
On 16 Dec FINNIFTY was trading at 24857.00. The strike last trading price was 1100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 13 Dec FINNIFTY was trading at 24880.40. The strike last trading price was 1100, which was -182.00 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 554
On 12 Dec FINNIFTY was trading at 24726.95. The strike last trading price was 1282, which was -48.00 lower than the previous day. The implied volatity was 15.89, the open interest changed by 0 which decreased total open position to 548
On 11 Dec FINNIFTY was trading at 24803.05. The strike last trading price was 1330, which was 68.25 higher than the previous day. The implied volatity was 12.34, the open interest changed by 1 which increased total open position to 548
On 10 Dec FINNIFTY was trading at 24802.95. The strike last trading price was 1261.75, which was -9.85 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 548
On 9 Dec FINNIFTY was trading at 24722.60. The strike last trading price was 1271.6, which was -46.30 lower than the previous day. The implied volatity was 10.42, the open interest changed by 0 which decreased total open position to 547
On 6 Dec FINNIFTY was trading at 24703.70. The strike last trading price was 1317.9, which was 16.20 higher than the previous day. The implied volatity was 16.99, the open interest changed by 2 which increased total open position to 548
On 5 Dec FINNIFTY was trading at 24731.25. The strike last trading price was 1301.7, which was 158.70 higher than the previous day. The implied volatity was 6.65, the open interest changed by -1 which decreased total open position to 546
On 4 Dec FINNIFTY was trading at 24562.60. The strike last trading price was 1143, which was 178.40 higher than the previous day. The implied volatity was 11.96, the open interest changed by 0 which decreased total open position to 547
On 3 Dec FINNIFTY was trading at 24296.55. The strike last trading price was 964.6, which was 170.40 higher than the previous day. The implied volatity was 14.89, the open interest changed by 22 which increased total open position to 551
On 2 Dec FINNIFTY was trading at 24072.65. The strike last trading price was 794.2, which was 40.35 higher than the previous day. The implied volatity was 14.02, the open interest changed by 149 which increased total open position to 529
On 29 Nov FINNIFTY was trading at 24010.15. The strike last trading price was 753.85, which was 7.90 higher than the previous day. The implied volatity was 13.56, the open interest changed by 52 which increased total open position to 380
On 28 Nov FINNIFTY was trading at 23919.60. The strike last trading price was 745.95, which was -143.05 lower than the previous day. The implied volatity was 14.37, the open interest changed by 169 which increased total open position to 328
On 27 Nov FINNIFTY was trading at 24171.55. The strike last trading price was 889, which was -1219.55 lower than the previous day. The implied volatity was 12.91, the open interest changed by 134 which increased total open position to 134
On 26 Nov FINNIFTY was trading at 24046.80. The strike last trading price was 2108.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov FINNIFTY was trading at 24058.70. The strike last trading price was 2108.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov FINNIFTY was trading at 23623.75. The strike last trading price was 2108.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov FINNIFTY was trading at 23273.45. The strike last trading price was 2108.55, which was 0.00 lower than the previous day. The implied volatity was 0.75, the open interest changed by 0 which decreased total open position to 0
On 19 Nov FINNIFTY was trading at 23403.05. The strike last trading price was 2108.55, which was 2108.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov FINNIFTY was trading at 23257.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.58, the open interest changed by 0 which decreased total open position to 0
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov FINNIFTY was trading at 23966.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov FINNIFTY was trading at 24128.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov FINNIFTY was trading at 23660.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Oct FINNIFTY was trading at 23732.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct FINNIFTY was trading at 23854.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct FINNIFTY was trading at 23752.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct FINNIFTY was trading at 23938.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| FINNIFTY 31DEC2024 23600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.44
Vega: 16.16
Theta: -10.15
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 23591.70 | 240 | 100.00 | 17.76 | 8,838.846 | 240.769 | 1,022.308 |
| 19 Dec | 23906.60 | 140 | 66.30 | 17.39 | 4,059.231 | 153.462 | 790.385 |
| 18 Dec | 24198.35 | 73.7 | 27.25 | 17.02 | 2,191.538 | 185.769 | 641.154 |
| 17 Dec | 24498.90 | 46.45 | 17.00 | 17.26 | 2,299.615 | -13.846 | 457.308 |
| 16 Dec | 24857.00 | 29.45 | -0.80 | 18.47 | 1,143.077 | 62.692 | 480.385 |
| 13 Dec | 24880.40 | 30.25 | -13.70 | 17.91 | 1,416.538 | 65 | 452.308 |
| 12 Dec | 24726.95 | 43.95 | -4.30 | 17.53 | 195.385 | -28.462 | 388.462 |
| 11 Dec | 24803.05 | 48.25 | -8.75 | 18.23 | 1,014.615 | 59.231 | 419.231 |
| 10 Dec | 24802.95 | 57 | -22.70 | 18.87 | 864.231 | 12.308 | 374.231 |
| 9 Dec | 24722.60 | 79.7 | -1.55 | 19.53 | 642.692 | 37.692 | 358.846 |
| 6 Dec | 24703.70 | 81.25 | -13.85 | 18.33 | 846.154 | -61.154 | 321.923 |
| 5 Dec | 24731.25 | 95.1 | -17.30 | 19.38 | 882.692 | -53.462 | 383.846 |
| 4 Dec | 24562.60 | 112.4 | -42.55 | 18.30 | 289.231 | 14.231 | 443.077 |
| 3 Dec | 24296.55 | 154.95 | -42.05 | 17.58 | 806.154 | 81.538 | 433.077 |
| 2 Dec | 24072.65 | 197 | -3.00 | 16.97 | 748.462 | 84.231 | 361.923 |
| 29 Nov | 24010.15 | 200 | -46.65 | 15.60 | 1,413.846 | 21.538 | 276.923 |
| 28 Nov | 23919.60 | 246.65 | 73.30 | 16.71 | 1,855 | 165 | 252.692 |
| 27 Nov | 24171.55 | 173.35 | -111.65 | 16.02 | 482.692 | 99.231 | 101.923 |
| 26 Nov | 24046.80 | 285 | 1.70 | 19.15 | 1.923 | 0.385 | 1.154 |
| 25 Nov | 24058.70 | 283.3 | 13.45 | 19.08 | 0.769 | 0.385 | 0.385 |
| 22 Nov | 23623.75 | 269.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 23273.45 | 269.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 23403.05 | 269.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 23257.70 | 269.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 23200.30 | 269.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 23138.40 | 269.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 23563.65 | 269.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 23959.95 | 269.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 23834.55 | 269.85 | 0.00 | 0.00 | 5 | 0 | 0 |
| 7 Nov | 23966.60 | 269.85 | -240.75 | 15.28 | 5 | 0 | 5 |
| 5 Nov | 24128.90 | 510.6 | 510.60 | 23.89 | 5 | 0 | 0 |
| 4 Nov | 23660.25 | 0 | 0.00 | 1.15 | 0 | 0 | 0 |
| 25 Oct | 23732.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 23854.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 23752.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 23700.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 23938.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 23583.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 23882.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 23863.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 23857.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 23612.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 23764.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 23546.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 23452.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 23221.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 23621.80 | 0 | - | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 23600 expiring on 31DEC2024
Delta for 23600 PE is -0.44
Historical price for 23600 PE is as follows
On 20 Dec FINNIFTY was trading at 23591.70. The strike last trading price was 240, which was 100.00 higher than the previous day. The implied volatity was 17.76, the open interest changed by 626 which increased total open position to 2658
On 19 Dec FINNIFTY was trading at 23906.60. The strike last trading price was 140, which was 66.30 higher than the previous day. The implied volatity was 17.39, the open interest changed by 399 which increased total open position to 2055
On 18 Dec FINNIFTY was trading at 24198.35. The strike last trading price was 73.7, which was 27.25 higher than the previous day. The implied volatity was 17.02, the open interest changed by 483 which increased total open position to 1667
On 17 Dec FINNIFTY was trading at 24498.90. The strike last trading price was 46.45, which was 17.00 higher than the previous day. The implied volatity was 17.26, the open interest changed by -36 which decreased total open position to 1189
On 16 Dec FINNIFTY was trading at 24857.00. The strike last trading price was 29.45, which was -0.80 lower than the previous day. The implied volatity was 18.47, the open interest changed by 163 which increased total open position to 1249
On 13 Dec FINNIFTY was trading at 24880.40. The strike last trading price was 30.25, which was -13.70 lower than the previous day. The implied volatity was 17.91, the open interest changed by 169 which increased total open position to 1176
On 12 Dec FINNIFTY was trading at 24726.95. The strike last trading price was 43.95, which was -4.30 lower than the previous day. The implied volatity was 17.53, the open interest changed by -74 which decreased total open position to 1010
On 11 Dec FINNIFTY was trading at 24803.05. The strike last trading price was 48.25, which was -8.75 lower than the previous day. The implied volatity was 18.23, the open interest changed by 154 which increased total open position to 1090
On 10 Dec FINNIFTY was trading at 24802.95. The strike last trading price was 57, which was -22.70 lower than the previous day. The implied volatity was 18.87, the open interest changed by 32 which increased total open position to 973
On 9 Dec FINNIFTY was trading at 24722.60. The strike last trading price was 79.7, which was -1.55 lower than the previous day. The implied volatity was 19.53, the open interest changed by 98 which increased total open position to 933
On 6 Dec FINNIFTY was trading at 24703.70. The strike last trading price was 81.25, which was -13.85 lower than the previous day. The implied volatity was 18.33, the open interest changed by -159 which decreased total open position to 837
On 5 Dec FINNIFTY was trading at 24731.25. The strike last trading price was 95.1, which was -17.30 lower than the previous day. The implied volatity was 19.38, the open interest changed by -139 which decreased total open position to 998
On 4 Dec FINNIFTY was trading at 24562.60. The strike last trading price was 112.4, which was -42.55 lower than the previous day. The implied volatity was 18.30, the open interest changed by 37 which increased total open position to 1152
On 3 Dec FINNIFTY was trading at 24296.55. The strike last trading price was 154.95, which was -42.05 lower than the previous day. The implied volatity was 17.58, the open interest changed by 212 which increased total open position to 1126
On 2 Dec FINNIFTY was trading at 24072.65. The strike last trading price was 197, which was -3.00 lower than the previous day. The implied volatity was 16.97, the open interest changed by 219 which increased total open position to 941
On 29 Nov FINNIFTY was trading at 24010.15. The strike last trading price was 200, which was -46.65 lower than the previous day. The implied volatity was 15.60, the open interest changed by 56 which increased total open position to 720
On 28 Nov FINNIFTY was trading at 23919.60. The strike last trading price was 246.65, which was 73.30 higher than the previous day. The implied volatity was 16.71, the open interest changed by 429 which increased total open position to 657
On 27 Nov FINNIFTY was trading at 24171.55. The strike last trading price was 173.35, which was -111.65 lower than the previous day. The implied volatity was 16.02, the open interest changed by 258 which increased total open position to 265
On 26 Nov FINNIFTY was trading at 24046.80. The strike last trading price was 285, which was 1.70 higher than the previous day. The implied volatity was 19.15, the open interest changed by 1 which increased total open position to 3
On 25 Nov FINNIFTY was trading at 24058.70. The strike last trading price was 283.3, which was 13.45 higher than the previous day. The implied volatity was 19.08, the open interest changed by 1 which increased total open position to 1
On 22 Nov FINNIFTY was trading at 23623.75. The strike last trading price was 269.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov FINNIFTY was trading at 23273.45. The strike last trading price was 269.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov FINNIFTY was trading at 23403.05. The strike last trading price was 269.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov FINNIFTY was trading at 23257.70. The strike last trading price was 269.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 269.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 269.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 269.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 269.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 269.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov FINNIFTY was trading at 23966.60. The strike last trading price was 269.85, which was -240.75 lower than the previous day. The implied volatity was 15.28, the open interest changed by 0 which decreased total open position to 13
On 5 Nov FINNIFTY was trading at 24128.90. The strike last trading price was 510.6, which was 510.60 higher than the previous day. The implied volatity was 23.89, the open interest changed by 0 which decreased total open position to 0
On 4 Nov FINNIFTY was trading at 23660.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.15, the open interest changed by 0 which decreased total open position to 0
On 25 Oct FINNIFTY was trading at 23732.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct FINNIFTY was trading at 23854.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct FINNIFTY was trading at 23752.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct FINNIFTY was trading at 23938.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
