FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
13 Mar 2025 04:12 PM IST
| FINNIFTY 27MAR2025 23600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.34
Vega: 16.73
Theta: -9.56
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 23290.00 | 127.2 | -43.85 | 12.42 | 1,261 | 103 | 584 | |||
| 12 Mar | 23327.90 | 177.7 | 33.75 | 13.43 | 1,235 | 23 | 487 | |||
| 11 Mar | 23203.35 | 134.05 | 28.5 | 12.74 | 1,330 | 173 | 467 | |||
| 10 Mar | 23056.85 | 102.3 | -52.65 | 13.54 | 652 | 12 | 294 | |||
| 7 Mar | 23136.20 | 159 | -15.5 | 13.89 | 910 | 3 | 282 | |||
| 6 Mar | 23163.00 | 170.7 | 9.25 | 13.41 | 1,766 | 112 | 278 | |||
| 5 Mar | 23050.60 | 162.2 | 0.35 | 14.24 | 705 | 35 | 170 | |||
| 4 Mar | 23028.45 | 161.05 | 7.6 | 13.92 | 360 | 15 | 139 | |||
| 3 Mar | 22953.00 | 151.45 | -46.35 | 14.04 | 519 | 29 | 129 | |||
| 28 Feb | 23028.95 | 197.2 | -55.5 | 14.74 | 429 | 96 | 100 | |||
| 27 Feb | 23173.65 | 248.45 | -76.25 | 14.71 | 19 | 3 | 4 | |||
| 25 Feb | 23036.05 | 324.7 | 0 | 0.00 | 0 | 0 | 1 | |||
| 24 Feb | 22995.20 | 324.7 | -721.8 | 18.59 | 1 | 0 | 0 | |||
| 21 Feb | 23174.35 | 1046.5 | 0 | 0.98 | 0 | 0 | 0 | |||
| 20 Feb | 23281.40 | 1046.5 | 0 | 0.32 | 0 | 0 | 0 | |||
| 19 Feb | 23456.20 | 1046.5 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 23280.30 | 1046.5 | 0 | 0.82 | 0 | 0 | 0 | |||
| 17 Feb | 23271.00 | 1046.5 | 0 | 0.36 | 0 | 0 | 0 | |||
| 14 Feb | 23186.90 | 1046.5 | 0 | 0.50 | 0 | 0 | 0 | |||
| 13 Feb | 23272.40 | 1046.5 | 0 | 0.20 | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Feb | 23192.80 | 1046.5 | 0 | 1.56 | 0 | 0 | 0 | |||
| 11 Feb | 23089.60 | 1046.5 | 0 | 0.65 | 0 | 0 | 0 | |||
| 10 Feb | 23400.35 | 1046.5 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 23539.75 | 1046.5 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 23660.40 | 1046.5 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 23620.70 | 1046.5 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 23132.45 | 1046.5 | 0 | 0.39 | 0 | 0 | 0 | |||
| 1 Feb | 23170.25 | 1046.5 | 0 | 0.22 | 0 | 0 | 0 | |||
| 31 Jan | 23220.55 | 1046.5 | 0 | 0.33 | 0 | 0 | 0 | |||
| 29 Jan | 23044.95 | 1046.5 | 0 | 0.53 | 0 | 0 | 0 | |||
| 28 Jan | 22805.90 | 1046.5 | 0 | 1.42 | 0 | 0 | 0 | |||
| 27 Jan | 22383.10 | 1046.5 | 0 | 2.09 | 0 | 0 | 0 | |||
| 24 Jan | 22513.50 | 1046.5 | 0 | 1.77 | 0 | 0 | 0 | |||
| 23 Jan | 22625.85 | 1046.5 | 0.00 | 1.39 | 0 | 0 | 0 | |||
| 22 Jan | 22650.40 | 1046.5 | 0.00 | 1.34 | 0 | 0 | 0 | |||
| 21 Jan | 22548.90 | 1046.5 | 0.00 | 1.31 | 0 | 0 | 0 | |||
| 17 Jan | 22608.20 | 1046.5 | 0.00 | 1.18 | 0 | 0 | 0 | |||
| 16 Jan | 22943.75 | 1046.5 | 0.00 | 0.55 | 0 | 0 | 0 | |||
| 15 Jan | 22680.10 | 1046.5 | 0.00 | 1.15 | 0 | 0 | 0 | |||
| 14 Jan | 22722.15 | 1046.5 | 0.00 | 1.16 | 0 | 0 | 0 | |||
| 13 Jan | 22400.45 | 1046.5 | 0.00 | 1.33 | 0 | 0 | 0 | |||
| 10 Jan | 22730.20 | 1046.5 | 0.00 | 0.66 | 0 | 0 | 0 | |||
| 8 Jan | 23236.05 | 1046.5 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Jan | 23430.30 | 1046.5 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Jan | 23317.85 | 1046.5 | - | 0 | 0 | 0 | ||||
For Nifty Financial Services - strike price 23600 expiring on 27MAR2025
Delta for 23600 CE is 0.34
Historical price for 23600 CE is as follows
On 13 Mar FINNIFTY was trading at 23290.00. The strike last trading price was 127.2, which was -43.85 lower than the previous day. The implied volatity was 12.42, the open interest changed by 103 which increased total open position to 584
On 12 Mar FINNIFTY was trading at 23327.90. The strike last trading price was 177.7, which was 33.75 higher than the previous day. The implied volatity was 13.43, the open interest changed by 23 which increased total open position to 487
On 11 Mar FINNIFTY was trading at 23203.35. The strike last trading price was 134.05, which was 28.5 higher than the previous day. The implied volatity was 12.74, the open interest changed by 173 which increased total open position to 467
On 10 Mar FINNIFTY was trading at 23056.85. The strike last trading price was 102.3, which was -52.65 lower than the previous day. The implied volatity was 13.54, the open interest changed by 12 which increased total open position to 294
On 7 Mar FINNIFTY was trading at 23136.20. The strike last trading price was 159, which was -15.5 lower than the previous day. The implied volatity was 13.89, the open interest changed by 3 which increased total open position to 282
On 6 Mar FINNIFTY was trading at 23163.00. The strike last trading price was 170.7, which was 9.25 higher than the previous day. The implied volatity was 13.41, the open interest changed by 112 which increased total open position to 278
On 5 Mar FINNIFTY was trading at 23050.60. The strike last trading price was 162.2, which was 0.35 higher than the previous day. The implied volatity was 14.24, the open interest changed by 35 which increased total open position to 170
On 4 Mar FINNIFTY was trading at 23028.45. The strike last trading price was 161.05, which was 7.6 higher than the previous day. The implied volatity was 13.92, the open interest changed by 15 which increased total open position to 139
On 3 Mar FINNIFTY was trading at 22953.00. The strike last trading price was 151.45, which was -46.35 lower than the previous day. The implied volatity was 14.04, the open interest changed by 29 which increased total open position to 129
On 28 Feb FINNIFTY was trading at 23028.95. The strike last trading price was 197.2, which was -55.5 lower than the previous day. The implied volatity was 14.74, the open interest changed by 96 which increased total open position to 100
On 27 Feb FINNIFTY was trading at 23173.65. The strike last trading price was 248.45, which was -76.25 lower than the previous day. The implied volatity was 14.71, the open interest changed by 3 which increased total open position to 4
On 25 Feb FINNIFTY was trading at 23036.05. The strike last trading price was 324.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 24 Feb FINNIFTY was trading at 22995.20. The strike last trading price was 324.7, which was -721.8 lower than the previous day. The implied volatity was 18.59, the open interest changed by 0 which decreased total open position to 0
On 21 Feb FINNIFTY was trading at 23174.35. The strike last trading price was 1046.5, which was 0 lower than the previous day. The implied volatity was 0.98, the open interest changed by 0 which decreased total open position to 0
On 20 Feb FINNIFTY was trading at 23281.40. The strike last trading price was 1046.5, which was 0 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0
On 19 Feb FINNIFTY was trading at 23456.20. The strike last trading price was 1046.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb FINNIFTY was trading at 23280.30. The strike last trading price was 1046.5, which was 0 lower than the previous day. The implied volatity was 0.82, the open interest changed by 0 which decreased total open position to 0
On 17 Feb FINNIFTY was trading at 23271.00. The strike last trading price was 1046.5, which was 0 lower than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0
On 14 Feb FINNIFTY was trading at 23186.90. The strike last trading price was 1046.5, which was 0 lower than the previous day. The implied volatity was 0.50, the open interest changed by 0 which decreased total open position to 0
On 13 Feb FINNIFTY was trading at 23272.40. The strike last trading price was 1046.5, which was 0 lower than the previous day. The implied volatity was 0.20, the open interest changed by 0 which decreased total open position to 0
On 12 Feb FINNIFTY was trading at 23192.80. The strike last trading price was 1046.5, which was 0 lower than the previous day. The implied volatity was 1.56, the open interest changed by 0 which decreased total open position to 0
On 11 Feb FINNIFTY was trading at 23089.60. The strike last trading price was 1046.5, which was 0 lower than the previous day. The implied volatity was 0.65, the open interest changed by 0 which decreased total open position to 0
On 10 Feb FINNIFTY was trading at 23400.35. The strike last trading price was 1046.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb FINNIFTY was trading at 23539.75. The strike last trading price was 1046.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb FINNIFTY was trading at 23660.40. The strike last trading price was 1046.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb FINNIFTY was trading at 23620.70. The strike last trading price was 1046.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb FINNIFTY was trading at 23132.45. The strike last trading price was 1046.5, which was 0 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0
On 1 Feb FINNIFTY was trading at 23170.25. The strike last trading price was 1046.5, which was 0 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0
On 31 Jan FINNIFTY was trading at 23220.55. The strike last trading price was 1046.5, which was 0 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0
On 29 Jan FINNIFTY was trading at 23044.95. The strike last trading price was 1046.5, which was 0 lower than the previous day. The implied volatity was 0.53, the open interest changed by 0 which decreased total open position to 0
On 28 Jan FINNIFTY was trading at 22805.90. The strike last trading price was 1046.5, which was 0 lower than the previous day. The implied volatity was 1.42, the open interest changed by 0 which decreased total open position to 0
On 27 Jan FINNIFTY was trading at 22383.10. The strike last trading price was 1046.5, which was 0 lower than the previous day. The implied volatity was 2.09, the open interest changed by 0 which decreased total open position to 0
On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 1046.5, which was 0 lower than the previous day. The implied volatity was 1.77, the open interest changed by 0 which decreased total open position to 0
On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 1046.5, which was 0.00 lower than the previous day. The implied volatity was 1.39, the open interest changed by 0 which decreased total open position to 0
On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 1046.5, which was 0.00 lower than the previous day. The implied volatity was 1.34, the open interest changed by 0 which decreased total open position to 0
On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 1046.5, which was 0.00 lower than the previous day. The implied volatity was 1.31, the open interest changed by 0 which decreased total open position to 0
On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 1046.5, which was 0.00 lower than the previous day. The implied volatity was 1.18, the open interest changed by 0 which decreased total open position to 0
On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 1046.5, which was 0.00 lower than the previous day. The implied volatity was 0.55, the open interest changed by 0 which decreased total open position to 0
On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 1046.5, which was 0.00 lower than the previous day. The implied volatity was 1.15, the open interest changed by 0 which decreased total open position to 0
On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 1046.5, which was 0.00 lower than the previous day. The implied volatity was 1.16, the open interest changed by 0 which decreased total open position to 0
On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 1046.5, which was 0.00 lower than the previous day. The implied volatity was 1.33, the open interest changed by 0 which decreased total open position to 0
On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 1046.5, which was 0.00 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0
On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 1046.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 1046.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 1046.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 27MAR2025 23600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.63
Vega: 17.22
Theta: -5.18
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 23290.00 | 412.15 | 24.75 | 15.12 | 153 | -5 | 84 |
| 12 Mar | 23327.90 | 384.85 | -97.1 | 15.37 | 185 | 24 | 90 |
| 11 Mar | 23203.35 | 481.95 | -120.05 | 16.71 | 18 | 4 | 66 |
| 10 Mar | 23056.85 | 604 | 53 | 16.37 | 18 | -1 | 63 |
| 7 Mar | 23136.20 | 551 | 2.3 | 15.90 | 79 | 21 | 64 |
| 6 Mar | 23163.00 | 542 | -58.35 | 16.53 | 131 | 12 | 43 |
| 5 Mar | 23050.60 | 604.65 | -49.35 | 16.22 | 34 | 10 | 31 |
| 4 Mar | 23028.45 | 654 | -21.6 | 17.99 | 43 | -5 | 20 |
| 3 Mar | 22953.00 | 670.05 | 35.15 | 16.65 | 85 | 39 | 51 |
| 28 Feb | 23028.95 | 634.9 | -103.5 | 15.40 | 85 | 12 | 12 |
| 27 Feb | 23173.65 | 738.4 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 23036.05 | 738.4 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 22995.20 | 738.4 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 23174.35 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 23281.40 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 23456.20 | 0 | 0 | 0.31 | 0 | 0 | 0 |
| 18 Feb | 23280.30 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 23271.00 | 0 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 23186.90 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 23272.40 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 23192.80 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 23089.60 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 23400.35 | 0 | 0 | 0.34 | 0 | 0 | 0 |
| 7 Feb | 23539.75 | 0 | 0 | 0.62 | 0 | 0 | 0 |
| 6 Feb | 23660.40 | 0 | 0 | 1.09 | 0 | 0 | 0 |
| 4 Feb | 23620.70 | 0 | 0 | 1.02 | 0 | 0 | 0 |
| 3 Feb | 23132.45 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 23170.25 | 0 | 0 | - | 0 | 0 | 0 |
| 31 Jan | 23220.55 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 23044.95 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 22805.90 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 22383.10 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Jan | 22513.50 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 22625.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Jan | 22650.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Jan | 22548.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Jan | 22608.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Jan | 22943.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Jan | 22680.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Jan | 22722.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Jan | 22400.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Jan | 22730.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Jan | 23236.05 | 0 | 0.00 | 0.30 | 0 | 0 | 0 |
| 7 Jan | 23430.30 | 0 | 0.00 | 0.83 | 0 | 0 | 0 |
| 6 Jan | 23317.85 | 0 | 0.53 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 23600 expiring on 27MAR2025
Delta for 23600 PE is -0.63
Historical price for 23600 PE is as follows
On 13 Mar FINNIFTY was trading at 23290.00. The strike last trading price was 412.15, which was 24.75 higher than the previous day. The implied volatity was 15.12, the open interest changed by -5 which decreased total open position to 84
On 12 Mar FINNIFTY was trading at 23327.90. The strike last trading price was 384.85, which was -97.1 lower than the previous day. The implied volatity was 15.37, the open interest changed by 24 which increased total open position to 90
On 11 Mar FINNIFTY was trading at 23203.35. The strike last trading price was 481.95, which was -120.05 lower than the previous day. The implied volatity was 16.71, the open interest changed by 4 which increased total open position to 66
On 10 Mar FINNIFTY was trading at 23056.85. The strike last trading price was 604, which was 53 higher than the previous day. The implied volatity was 16.37, the open interest changed by -1 which decreased total open position to 63
On 7 Mar FINNIFTY was trading at 23136.20. The strike last trading price was 551, which was 2.3 higher than the previous day. The implied volatity was 15.90, the open interest changed by 21 which increased total open position to 64
On 6 Mar FINNIFTY was trading at 23163.00. The strike last trading price was 542, which was -58.35 lower than the previous day. The implied volatity was 16.53, the open interest changed by 12 which increased total open position to 43
On 5 Mar FINNIFTY was trading at 23050.60. The strike last trading price was 604.65, which was -49.35 lower than the previous day. The implied volatity was 16.22, the open interest changed by 10 which increased total open position to 31
On 4 Mar FINNIFTY was trading at 23028.45. The strike last trading price was 654, which was -21.6 lower than the previous day. The implied volatity was 17.99, the open interest changed by -5 which decreased total open position to 20
On 3 Mar FINNIFTY was trading at 22953.00. The strike last trading price was 670.05, which was 35.15 higher than the previous day. The implied volatity was 16.65, the open interest changed by 39 which increased total open position to 51
On 28 Feb FINNIFTY was trading at 23028.95. The strike last trading price was 634.9, which was -103.5 lower than the previous day. The implied volatity was 15.40, the open interest changed by 12 which increased total open position to 12
On 27 Feb FINNIFTY was trading at 23173.65. The strike last trading price was 738.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb FINNIFTY was trading at 23036.05. The strike last trading price was 738.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb FINNIFTY was trading at 22995.20. The strike last trading price was 738.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb FINNIFTY was trading at 23174.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb FINNIFTY was trading at 23281.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb FINNIFTY was trading at 23456.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.31, the open interest changed by 0 which decreased total open position to 0
On 18 Feb FINNIFTY was trading at 23280.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb FINNIFTY was trading at 23271.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb FINNIFTY was trading at 23186.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb FINNIFTY was trading at 23272.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb FINNIFTY was trading at 23192.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb FINNIFTY was trading at 23089.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb FINNIFTY was trading at 23400.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0
On 7 Feb FINNIFTY was trading at 23539.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.62, the open interest changed by 0 which decreased total open position to 0
On 6 Feb FINNIFTY was trading at 23660.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.09, the open interest changed by 0 which decreased total open position to 0
On 4 Feb FINNIFTY was trading at 23620.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.02, the open interest changed by 0 which decreased total open position to 0
On 3 Feb FINNIFTY was trading at 23132.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb FINNIFTY was trading at 23170.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan FINNIFTY was trading at 23220.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan FINNIFTY was trading at 23044.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan FINNIFTY was trading at 22805.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan FINNIFTY was trading at 22383.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.30, the open interest changed by 0 which decreased total open position to 0
On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.83, the open interest changed by 0 which decreased total open position to 0
On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.53, the open interest changed by 0 which decreased total open position to 0
