FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
11 Oct 2024 04:13 PM IST
| FINNIFTY 23600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 11 Oct | 23612.55 | 108.7 | -146.30 | 1,37,90,700 | 2,34,050 | 3,43,625 | ||||
|
|
||||||||||
| 10 Oct | 23764.65 | 255 | 85.00 | 41,07,875 | -70,100 | 1,09,575 | ||||
| 9 Oct | 23546.00 | 170 | -22.95 | 42,27,800 | 1,32,350 | 1,79,675 | ||||
| 8 Oct | 23452.85 | 192.95 | 39.95 | 4,74,250 | 38,425 | 47,325 | ||||
| 7 Oct | 23221.10 | 153 | -159.30 | 1,28,475 | 7,825 | 8,900 | ||||
| 4 Oct | 23621.80 | 312.3 | 312.30 | 1,125 | 1,075 | 1,075 | ||||
| 3 Oct | 23881.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 24477.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 24480.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 24907.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 25155.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 24987.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 24883.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 24953.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 24789.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 24403.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 24326.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 23582.50 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 23600 expiring on 15OCT2024
Delta for 23600 CE is -
Historical price for 23600 CE is as follows
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 108.7, which was -146.30 lower than the previous day. The implied volatity was -, the open interest changed by 234050 which increased total open position to 343625
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 255, which was 85.00 higher than the previous day. The implied volatity was -, the open interest changed by -70100 which decreased total open position to 109575
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 170, which was -22.95 lower than the previous day. The implied volatity was -, the open interest changed by 132350 which increased total open position to 179675
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 192.95, which was 39.95 higher than the previous day. The implied volatity was -, the open interest changed by 38425 which increased total open position to 47325
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 153, which was -159.30 lower than the previous day. The implied volatity was -, the open interest changed by 7825 which increased total open position to 8900
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 312.3, which was 312.30 higher than the previous day. The implied volatity was -, the open interest changed by 1075 which increased total open position to 1075
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 23600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 11 Oct | 23612.55 | 100.55 | 28.10 | 1,86,24,525 | 1,10,500 | 4,39,300 |
| 10 Oct | 23764.65 | 72.45 | -98.35 | 68,19,325 | 1,87,675 | 3,28,800 |
| 9 Oct | 23546.00 | 170.8 | -79.20 | 46,90,150 | 1,20,075 | 1,41,125 |
| 8 Oct | 23452.85 | 250 | -138.00 | 1,84,350 | 19,975 | 21,050 |
| 7 Oct | 23221.10 | 388 | -105.65 | 4,825 | 1,075 | 1,075 |
| 4 Oct | 23621.80 | 493.65 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 23881.55 | 493.65 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 24477.45 | 493.65 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 24480.30 | 493.65 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 24907.95 | 493.65 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 25155.45 | 493.65 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 24987.75 | 493.65 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 24883.65 | 493.65 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 24953.10 | 493.65 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 24789.20 | 493.65 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 24403.65 | 493.65 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 24326.90 | 493.65 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 23582.50 | 493.65 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 23600 expiring on 15OCT2024
Delta for 23600 PE is -
Historical price for 23600 PE is as follows
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 100.55, which was 28.10 higher than the previous day. The implied volatity was -, the open interest changed by 110500 which increased total open position to 439300
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 72.45, which was -98.35 lower than the previous day. The implied volatity was -, the open interest changed by 187675 which increased total open position to 328800
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 170.8, which was -79.20 lower than the previous day. The implied volatity was -, the open interest changed by 120075 which increased total open position to 141125
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 250, which was -138.00 lower than the previous day. The implied volatity was -, the open interest changed by 19975 which increased total open position to 21050
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 388, which was -105.65 lower than the previous day. The implied volatity was -, the open interest changed by 1075 which increased total open position to 1075
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 493.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 493.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 493.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 493.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 493.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 493.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 493.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 493.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 493.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 493.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 493.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 493.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 493.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0