FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
04 Oct 2024 04:13 PM IST
| FINNIFTY 23550 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 4 Oct | 23621.80 | 208 | -269.05 | 5,74,725 | 42,500 | 42,575 | ||||
| 3 Oct | 23881.55 | 477.05 | -428.95 | 325 | 75 | 75 | ||||
| 1 Oct | 24477.45 | 906 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 30 Sept | 24480.30 | 906 | 906.00 | 0 | 0 | 0 | ||||
| 27 Sept | 24907.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 25155.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 24987.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 24883.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 24953.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 24789.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 24403.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 24326.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 23991.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 23989.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 23979.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 23945.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 23582.50 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 23550 expiring on 08OCT2024
Delta for 23550 CE is -
Historical price for 23550 CE is as follows
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 208, which was -269.05 lower than the previous day. The implied volatity was -, the open interest changed by 42500 which increased total open position to 42575
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 477.05, which was -428.95 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 75
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 906, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 906, which was 906.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 23550 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 4 Oct | 23621.80 | 87.05 | 40.15 | 72,91,575 | 68,650 | 1,37,400 |
| 3 Oct | 23881.55 | 46.9 | 38.25 | 15,91,675 | 47,025 | 68,750 |
| 1 Oct | 24477.45 | 8.65 | -9.35 | 39,750 | 21,475 | 21,725 |
| 30 Sept | 24480.30 | 18 | 11.00 | 175 | 125 | 250 |
| 27 Sept | 24907.95 | 7 | -7.00 | 75 | 50 | 125 |
| 26 Sept | 25155.45 | 14 | -355.75 | 100 | 75 | 75 |
| 25 Sept | 24987.75 | 369.75 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 24883.65 | 369.75 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 24953.10 | 369.75 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 24789.20 | 369.75 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 24403.65 | 369.75 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 24326.90 | 369.75 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 23991.55 | 369.75 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 23989.85 | 369.75 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 23979.55 | 369.75 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 23945.60 | 369.75 | 369.75 | 0 | 0 | 0 |
| 11 Sept | 23582.50 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 23550 expiring on 08OCT2024
Delta for 23550 PE is -
Historical price for 23550 PE is as follows
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 87.05, which was 40.15 higher than the previous day. The implied volatity was -, the open interest changed by 68650 which increased total open position to 137400
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 46.9, which was 38.25 higher than the previous day. The implied volatity was -, the open interest changed by 47025 which increased total open position to 68750
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 8.65, which was -9.35 lower than the previous day. The implied volatity was -, the open interest changed by 21475 which increased total open position to 21725
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 18, which was 11.00 higher than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 250
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 7, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 125
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 14, which was -355.75 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 75
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 369.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 369.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 369.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 369.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 369.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 369.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 369.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 369.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 369.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 369.75, which was 369.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0