`
[--[65.84.65.76]--]
FINNIFTY
Nifty Financial Services

23621.8 -259.75 (-1.09%)

Back to Option Chain


Historical option data for FINNIFTY

04 Oct 2024 04:13 PM IST
FINNIFTY 23550 CE
Date Close Ltp Change Volume Change OI OI
4 Oct 23621.80 208 -269.05 5,74,725 42,500 42,575
3 Oct 23881.55 477.05 -428.95 325 75 75
1 Oct 24477.45 906 0.00 0 0 0
30 Sept 24480.30 906 906.00 0 0 0
27 Sept 24907.95 0 0.00 0 0 0
26 Sept 25155.45 0 0.00 0 0 0
25 Sept 24987.75 0 0.00 0 0 0
24 Sept 24883.65 0 0.00 0 0 0
23 Sept 24953.10 0 0.00 0 0 0
20 Sept 24789.20 0 0.00 0 0 0
19 Sept 24403.65 0 0.00 0 0 0
18 Sept 24326.90 0 0.00 0 0 0
17 Sept 23991.55 0 0.00 0 0 0
16 Sept 23989.85 0 0.00 0 0 0
13 Sept 23979.55 0 0.00 0 0 0
12 Sept 23945.60 0 0.00 0 0 0
11 Sept 23582.50 0 0 0 0


For Nifty Financial Services - strike price 23550 expiring on 08OCT2024

Delta for 23550 CE is -

Historical price for 23550 CE is as follows

On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 208, which was -269.05 lower than the previous day. The implied volatity was -, the open interest changed by 42500 which increased total open position to 42575


On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 477.05, which was -428.95 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 75


On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 906, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 906, which was 906.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


FINNIFTY 23550 PE
Date Close Ltp Change Volume Change OI OI
4 Oct 23621.80 87.05 40.15 72,91,575 68,650 1,37,400
3 Oct 23881.55 46.9 38.25 15,91,675 47,025 68,750
1 Oct 24477.45 8.65 -9.35 39,750 21,475 21,725
30 Sept 24480.30 18 11.00 175 125 250
27 Sept 24907.95 7 -7.00 75 50 125
26 Sept 25155.45 14 -355.75 100 75 75
25 Sept 24987.75 369.75 0.00 0 0 0
24 Sept 24883.65 369.75 0.00 0 0 0
23 Sept 24953.10 369.75 0.00 0 0 0
20 Sept 24789.20 369.75 0.00 0 0 0
19 Sept 24403.65 369.75 0.00 0 0 0
18 Sept 24326.90 369.75 0.00 0 0 0
17 Sept 23991.55 369.75 0.00 0 0 0
16 Sept 23989.85 369.75 0.00 0 0 0
13 Sept 23979.55 369.75 0.00 0 0 0
12 Sept 23945.60 369.75 369.75 0 0 0
11 Sept 23582.50 0 0 0 0


For Nifty Financial Services - strike price 23550 expiring on 08OCT2024

Delta for 23550 PE is -

Historical price for 23550 PE is as follows

On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 87.05, which was 40.15 higher than the previous day. The implied volatity was -, the open interest changed by 68650 which increased total open position to 137400


On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 46.9, which was 38.25 higher than the previous day. The implied volatity was -, the open interest changed by 47025 which increased total open position to 68750


On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 8.65, which was -9.35 lower than the previous day. The implied volatity was -, the open interest changed by 21475 which increased total open position to 21725


On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 18, which was 11.00 higher than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 250


On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 7, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 125


On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 14, which was -355.75 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 75


On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 369.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 369.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 369.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 369.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 369.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 369.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 369.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 369.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 369.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 369.75, which was 369.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0