FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
20 Dec 2024 04:13 PM IST
| FINNIFTY 31DEC2024 23500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.63
Vega: 15.51
Theta: -15.06
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 23591.70 | 370 | -244.95 | 15.74 | 1,136.538 | 169.231 | 283.846 | |||
| 19 Dec | 23906.60 | 614.95 | -240.05 | 17.58 | 230 | -5.385 | 119.615 | |||
| 18 Dec | 24198.35 | 855 | -612.25 | 16.00 | 33.462 | 1.538 | 128.462 | |||
| 17 Dec | 24498.90 | 1467.25 | 0.00 | 0.00 | 0 | -8.077 | 0 | |||
| 16 Dec | 24857.00 | 1467.25 | 105.30 | 22.71 | 20 | -7.308 | 127.692 | |||
| 13 Dec | 24880.40 | 1361.95 | 0.00 | 0.00 | 0 | -0.385 | 0 | |||
| 12 Dec | 24726.95 | 1361.95 | -62.90 | 13.58 | 1.154 | -0.385 | 135 | |||
| 11 Dec | 24803.05 | 1424.85 | -0.70 | 9.82 | 5.385 | -1.538 | 136.154 | |||
| 10 Dec | 24802.95 | 1425.55 | 53.50 | - | 15.769 | 8.462 | 137.692 | |||
| 9 Dec | 24722.60 | 1372.05 | -67.95 | 11.49 | 10 | 0 | 129.615 | |||
| 6 Dec | 24703.70 | 1440 | 60.00 | 19.71 | 3.077 | 0.385 | 130 | |||
| 5 Dec | 24731.25 | 1380 | 150.00 | - | 26.154 | 1.154 | 128.077 | |||
| 4 Dec | 24562.60 | 1230 | 195.00 | 11.21 | 20.769 | 2.692 | 123.846 | |||
| 3 Dec | 24296.55 | 1035 | 151.00 | 12.71 | 13.462 | 3.077 | 120.769 | |||
| 2 Dec | 24072.65 | 884 | 45.65 | 14.72 | 101.538 | 52.692 | 118.077 | |||
| 29 Nov | 24010.15 | 838.35 | 40.35 | 14.05 | 55 | 12.692 | 65 | |||
| 28 Nov | 23919.60 | 798 | -162.00 | 13.53 | 45 | 0 | 52.308 | |||
| 27 Nov | 24171.55 | 960 | 18.50 | 12.41 | 46.154 | 31.923 | 50.385 | |||
| 26 Nov | 24046.80 | 941.5 | -32.35 | 15.67 | 9.231 | 1.538 | 10.769 | |||
| 25 Nov | 24058.70 | 973.85 | 395.85 | 16.21 | 15 | 6.923 | 9.231 | |||
| 22 Nov | 23623.75 | 578 | 123.00 | 12.23 | 35.385 | 9.231 | 11.538 | |||
| 21 Nov | 23273.45 | 455 | -85.20 | 13.96 | 2.692 | 1.538 | 2.308 | |||
| 19 Nov | 23403.05 | 540.2 | 540.20 | 14.22 | 0.769 | 0.385 | 0.385 | |||
| 18 Nov | 23257.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 23200.30 | 0 | 0.00 | 0.07 | 0 | 0 | 0 | |||
| 13 Nov | 23138.40 | 0 | 0.00 | 0.30 | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Nov | 23563.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 23959.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 23834.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 24128.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 23660.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 23732.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 23854.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 23752.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 23700.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 23938.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 23583.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 23882.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 23863.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 23857.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 23612.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 23764.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 23546.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 23452.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 23221.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 23621.80 | 0 | - | 0 | 0 | 0 | ||||
For Nifty Financial Services - strike price 23500 expiring on 31DEC2024
Delta for 23500 CE is 0.63
Historical price for 23500 CE is as follows
On 20 Dec FINNIFTY was trading at 23591.70. The strike last trading price was 370, which was -244.95 lower than the previous day. The implied volatity was 15.74, the open interest changed by 440 which increased total open position to 738
On 19 Dec FINNIFTY was trading at 23906.60. The strike last trading price was 614.95, which was -240.05 lower than the previous day. The implied volatity was 17.58, the open interest changed by -14 which decreased total open position to 311
On 18 Dec FINNIFTY was trading at 24198.35. The strike last trading price was 855, which was -612.25 lower than the previous day. The implied volatity was 16.00, the open interest changed by 4 which increased total open position to 334
On 17 Dec FINNIFTY was trading at 24498.90. The strike last trading price was 1467.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -21 which decreased total open position to 0
On 16 Dec FINNIFTY was trading at 24857.00. The strike last trading price was 1467.25, which was 105.30 higher than the previous day. The implied volatity was 22.71, the open interest changed by -19 which decreased total open position to 332
On 13 Dec FINNIFTY was trading at 24880.40. The strike last trading price was 1361.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 12 Dec FINNIFTY was trading at 24726.95. The strike last trading price was 1361.95, which was -62.90 lower than the previous day. The implied volatity was 13.58, the open interest changed by -1 which decreased total open position to 351
On 11 Dec FINNIFTY was trading at 24803.05. The strike last trading price was 1424.85, which was -0.70 lower than the previous day. The implied volatity was 9.82, the open interest changed by -4 which decreased total open position to 354
On 10 Dec FINNIFTY was trading at 24802.95. The strike last trading price was 1425.55, which was 53.50 higher than the previous day. The implied volatity was -, the open interest changed by 22 which increased total open position to 358
On 9 Dec FINNIFTY was trading at 24722.60. The strike last trading price was 1372.05, which was -67.95 lower than the previous day. The implied volatity was 11.49, the open interest changed by 0 which decreased total open position to 337
On 6 Dec FINNIFTY was trading at 24703.70. The strike last trading price was 1440, which was 60.00 higher than the previous day. The implied volatity was 19.71, the open interest changed by 1 which increased total open position to 338
On 5 Dec FINNIFTY was trading at 24731.25. The strike last trading price was 1380, which was 150.00 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 333
On 4 Dec FINNIFTY was trading at 24562.60. The strike last trading price was 1230, which was 195.00 higher than the previous day. The implied volatity was 11.21, the open interest changed by 7 which increased total open position to 322
On 3 Dec FINNIFTY was trading at 24296.55. The strike last trading price was 1035, which was 151.00 higher than the previous day. The implied volatity was 12.71, the open interest changed by 8 which increased total open position to 314
On 2 Dec FINNIFTY was trading at 24072.65. The strike last trading price was 884, which was 45.65 higher than the previous day. The implied volatity was 14.72, the open interest changed by 137 which increased total open position to 307
On 29 Nov FINNIFTY was trading at 24010.15. The strike last trading price was 838.35, which was 40.35 higher than the previous day. The implied volatity was 14.05, the open interest changed by 33 which increased total open position to 169
On 28 Nov FINNIFTY was trading at 23919.60. The strike last trading price was 798, which was -162.00 lower than the previous day. The implied volatity was 13.53, the open interest changed by 0 which decreased total open position to 136
On 27 Nov FINNIFTY was trading at 24171.55. The strike last trading price was 960, which was 18.50 higher than the previous day. The implied volatity was 12.41, the open interest changed by 83 which increased total open position to 131
On 26 Nov FINNIFTY was trading at 24046.80. The strike last trading price was 941.5, which was -32.35 lower than the previous day. The implied volatity was 15.67, the open interest changed by 4 which increased total open position to 28
On 25 Nov FINNIFTY was trading at 24058.70. The strike last trading price was 973.85, which was 395.85 higher than the previous day. The implied volatity was 16.21, the open interest changed by 18 which increased total open position to 24
On 22 Nov FINNIFTY was trading at 23623.75. The strike last trading price was 578, which was 123.00 higher than the previous day. The implied volatity was 12.23, the open interest changed by 24 which increased total open position to 30
On 21 Nov FINNIFTY was trading at 23273.45. The strike last trading price was 455, which was -85.20 lower than the previous day. The implied volatity was 13.96, the open interest changed by 4 which increased total open position to 6
On 19 Nov FINNIFTY was trading at 23403.05. The strike last trading price was 540.2, which was 540.20 higher than the previous day. The implied volatity was 14.22, the open interest changed by 1 which increased total open position to 1
On 18 Nov FINNIFTY was trading at 23257.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.30, the open interest changed by 0 which decreased total open position to 0
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov FINNIFTY was trading at 24128.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov FINNIFTY was trading at 23660.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Oct FINNIFTY was trading at 23732.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct FINNIFTY was trading at 23854.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct FINNIFTY was trading at 23752.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct FINNIFTY was trading at 23938.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| FINNIFTY 31DEC2024 23500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.39
Vega: 15.70
Theta: -10.65
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 23591.70 | 209.8 | 97.45 | 18.51 | 11,428.077 | -265.769 | 1,891.538 |
| 19 Dec | 23906.60 | 112.35 | 57.35 | 17.41 | 6,947.692 | 718.846 | 2,449.231 |
| 18 Dec | 24198.35 | 55 | 17.95 | 16.80 | 6,159.231 | 11.538 | 1,728.077 |
| 17 Dec | 24498.90 | 37.05 | 12.70 | 17.44 | 4,821.538 | 119.231 | 1,727.692 |
| 16 Dec | 24857.00 | 24.35 | -2.30 | 18.76 | 3,145 | 35.769 | 1,624.615 |
| 13 Dec | 24880.40 | 26.65 | -10.10 | 18.39 | 8,202.692 | 368.846 | 1,706.154 |
| 12 Dec | 24726.95 | 36.75 | -6.20 | 17.76 | 935.385 | -31.538 | 1,374.231 |
| 11 Dec | 24803.05 | 42.95 | -7.00 | 18.69 | 2,136.154 | 176.538 | 1,413.846 |
| 10 Dec | 24802.95 | 49.95 | -18.60 | 19.20 | 2,345.385 | 162.308 | 1,255.769 |
| 9 Dec | 24722.60 | 68.55 | -4.50 | 19.70 | 3,346.923 | 133.462 | 1,096.923 |
| 6 Dec | 24703.70 | 73.05 | -16.95 | 18.73 | 4,013.462 | 36.154 | 965 |
| 5 Dec | 24731.25 | 90 | -14.90 | 19.98 | 4,542.692 | 162.692 | 933.846 |
| 4 Dec | 24562.60 | 104.9 | -26.45 | 18.91 | 2,610.769 | 17.692 | 788.846 |
| 3 Dec | 24296.55 | 131.35 | -40.30 | 17.53 | 1,605.769 | 21.154 | 820 |
| 2 Dec | 24072.65 | 171.65 | -14.35 | 17.05 | 2,860.769 | 318.462 | 799.231 |
| 29 Nov | 24010.15 | 186 | -26.00 | 16.21 | 4,415.385 | 35.769 | 486.154 |
| 28 Nov | 23919.60 | 212 | 72.80 | 16.56 | 3,754.615 | 210.769 | 514.231 |
| 27 Nov | 24171.55 | 139.2 | -45.80 | 15.55 | 1,738.462 | 182.692 | 319.615 |
| 26 Nov | 24046.80 | 185 | -60.00 | 16.20 | 305.769 | 139.615 | 141.923 |
| 25 Nov | 24058.70 | 245 | -175.00 | 18.62 | 5.385 | 1.154 | 1.538 |
| 22 Nov | 23623.75 | 420 | -80.00 | 18.83 | 1.538 | 0.385 | 0.769 |
| 21 Nov | 23273.45 | 500 | 159.00 | 17.31 | 0.385 | 0 | 0 |
| 19 Nov | 23403.05 | 341 | 0.00 | 0.64 | 0 | 0 | 0 |
| 18 Nov | 23257.70 | 341 | 0.00 | 0.17 | 0 | 0 | 0 |
| 14 Nov | 23200.30 | 341 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 23138.40 | 341 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 23563.65 | 341 | 0.00 | 1.43 | 0 | 0 | 0 |
| 11 Nov | 23959.95 | 341 | 0.00 | 2.49 | 0 | 0 | 0 |
| 8 Nov | 23834.55 | 341 | 0.00 | 1.82 | 0 | 0 | 0 |
| 5 Nov | 24128.90 | 341 | 0.00 | 1.06 | 0 | 0 | 0 |
| 4 Nov | 23660.25 | 341 | 341.00 | 1.37 | 0 | 0 | 0 |
| 25 Oct | 23732.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 23854.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 23752.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 23700.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 23938.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 23583.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 23882.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 23863.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 23857.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 23612.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 23764.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 23546.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 23452.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 23221.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 23621.80 | 0 | - | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 23500 expiring on 31DEC2024
Delta for 23500 PE is -0.39
Historical price for 23500 PE is as follows
On 20 Dec FINNIFTY was trading at 23591.70. The strike last trading price was 209.8, which was 97.45 higher than the previous day. The implied volatity was 18.51, the open interest changed by -691 which decreased total open position to 4918
On 19 Dec FINNIFTY was trading at 23906.60. The strike last trading price was 112.35, which was 57.35 higher than the previous day. The implied volatity was 17.41, the open interest changed by 1869 which increased total open position to 6368
On 18 Dec FINNIFTY was trading at 24198.35. The strike last trading price was 55, which was 17.95 higher than the previous day. The implied volatity was 16.80, the open interest changed by 30 which increased total open position to 4493
On 17 Dec FINNIFTY was trading at 24498.90. The strike last trading price was 37.05, which was 12.70 higher than the previous day. The implied volatity was 17.44, the open interest changed by 310 which increased total open position to 4492
On 16 Dec FINNIFTY was trading at 24857.00. The strike last trading price was 24.35, which was -2.30 lower than the previous day. The implied volatity was 18.76, the open interest changed by 93 which increased total open position to 4224
On 13 Dec FINNIFTY was trading at 24880.40. The strike last trading price was 26.65, which was -10.10 lower than the previous day. The implied volatity was 18.39, the open interest changed by 959 which increased total open position to 4436
On 12 Dec FINNIFTY was trading at 24726.95. The strike last trading price was 36.75, which was -6.20 lower than the previous day. The implied volatity was 17.76, the open interest changed by -82 which decreased total open position to 3573
On 11 Dec FINNIFTY was trading at 24803.05. The strike last trading price was 42.95, which was -7.00 lower than the previous day. The implied volatity was 18.69, the open interest changed by 459 which increased total open position to 3676
On 10 Dec FINNIFTY was trading at 24802.95. The strike last trading price was 49.95, which was -18.60 lower than the previous day. The implied volatity was 19.20, the open interest changed by 422 which increased total open position to 3265
On 9 Dec FINNIFTY was trading at 24722.60. The strike last trading price was 68.55, which was -4.50 lower than the previous day. The implied volatity was 19.70, the open interest changed by 347 which increased total open position to 2852
On 6 Dec FINNIFTY was trading at 24703.70. The strike last trading price was 73.05, which was -16.95 lower than the previous day. The implied volatity was 18.73, the open interest changed by 94 which increased total open position to 2509
On 5 Dec FINNIFTY was trading at 24731.25. The strike last trading price was 90, which was -14.90 lower than the previous day. The implied volatity was 19.98, the open interest changed by 423 which increased total open position to 2428
On 4 Dec FINNIFTY was trading at 24562.60. The strike last trading price was 104.9, which was -26.45 lower than the previous day. The implied volatity was 18.91, the open interest changed by 46 which increased total open position to 2051
On 3 Dec FINNIFTY was trading at 24296.55. The strike last trading price was 131.35, which was -40.30 lower than the previous day. The implied volatity was 17.53, the open interest changed by 55 which increased total open position to 2132
On 2 Dec FINNIFTY was trading at 24072.65. The strike last trading price was 171.65, which was -14.35 lower than the previous day. The implied volatity was 17.05, the open interest changed by 828 which increased total open position to 2078
On 29 Nov FINNIFTY was trading at 24010.15. The strike last trading price was 186, which was -26.00 lower than the previous day. The implied volatity was 16.21, the open interest changed by 93 which increased total open position to 1264
On 28 Nov FINNIFTY was trading at 23919.60. The strike last trading price was 212, which was 72.80 higher than the previous day. The implied volatity was 16.56, the open interest changed by 548 which increased total open position to 1337
On 27 Nov FINNIFTY was trading at 24171.55. The strike last trading price was 139.2, which was -45.80 lower than the previous day. The implied volatity was 15.55, the open interest changed by 475 which increased total open position to 831
On 26 Nov FINNIFTY was trading at 24046.80. The strike last trading price was 185, which was -60.00 lower than the previous day. The implied volatity was 16.20, the open interest changed by 363 which increased total open position to 369
On 25 Nov FINNIFTY was trading at 24058.70. The strike last trading price was 245, which was -175.00 lower than the previous day. The implied volatity was 18.62, the open interest changed by 3 which increased total open position to 4
On 22 Nov FINNIFTY was trading at 23623.75. The strike last trading price was 420, which was -80.00 lower than the previous day. The implied volatity was 18.83, the open interest changed by 1 which increased total open position to 2
On 21 Nov FINNIFTY was trading at 23273.45. The strike last trading price was 500, which was 159.00 higher than the previous day. The implied volatity was 17.31, the open interest changed by 0 which decreased total open position to 0
On 19 Nov FINNIFTY was trading at 23403.05. The strike last trading price was 341, which was 0.00 lower than the previous day. The implied volatity was 0.64, the open interest changed by 0 which decreased total open position to 0
On 18 Nov FINNIFTY was trading at 23257.70. The strike last trading price was 341, which was 0.00 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 341, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 341, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 341, which was 0.00 lower than the previous day. The implied volatity was 1.43, the open interest changed by 0 which decreased total open position to 0
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 341, which was 0.00 lower than the previous day. The implied volatity was 2.49, the open interest changed by 0 which decreased total open position to 0
On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 341, which was 0.00 lower than the previous day. The implied volatity was 1.82, the open interest changed by 0 which decreased total open position to 0
On 5 Nov FINNIFTY was trading at 24128.90. The strike last trading price was 341, which was 0.00 lower than the previous day. The implied volatity was 1.06, the open interest changed by 0 which decreased total open position to 0
On 4 Nov FINNIFTY was trading at 23660.25. The strike last trading price was 341, which was 341.00 higher than the previous day. The implied volatity was 1.37, the open interest changed by 0 which decreased total open position to 0
On 25 Oct FINNIFTY was trading at 23732.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct FINNIFTY was trading at 23854.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct FINNIFTY was trading at 23752.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct FINNIFTY was trading at 23938.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
