FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
11 Oct 2024 04:13 PM IST
| FINNIFTY 23450 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 11 Oct | 23612.55 | 215.15 | -157.15 | 5,84,800 | 22,300 | 40,125 | ||||
| 10 Oct | 23764.65 | 372.3 | 102.60 | 1,53,700 | -8,925 | 17,825 | ||||
| 9 Oct | 23546.00 | 269.7 | -4.30 | 4,63,625 | 1,700 | 26,750 | ||||
| 8 Oct | 23452.85 | 274 | 55.50 | 2,28,825 | 24,350 | 25,050 | ||||
| 7 Oct | 23221.10 | 218.5 | 218.50 | 2,250 | 700 | 700 | ||||
| 4 Oct | 23621.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 23881.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 24477.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 30 Sept | 24480.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 24907.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 25155.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 24987.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 24883.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 24953.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 24789.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 24403.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 24326.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 23582.50 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 23450 expiring on 15OCT2024
Delta for 23450 CE is -
Historical price for 23450 CE is as follows
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 215.15, which was -157.15 lower than the previous day. The implied volatity was -, the open interest changed by 22300 which increased total open position to 40125
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 372.3, which was 102.60 higher than the previous day. The implied volatity was -, the open interest changed by -8925 which decreased total open position to 17825
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 269.7, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 26750
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 274, which was 55.50 higher than the previous day. The implied volatity was -, the open interest changed by 24350 which increased total open position to 25050
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 218.5, which was 218.50 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 700
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 23450 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 11 Oct | 23612.55 | 51.5 | 9.50 | 66,95,275 | 44,625 | 1,89,575 |
| 10 Oct | 23764.65 | 42 | -76.00 | 24,66,500 | 82,425 | 1,44,950 |
| 9 Oct | 23546.00 | 118 | -71.90 | 19,36,100 | 28,450 | 62,525 |
| 8 Oct | 23452.85 | 189.9 | -124.15 | 2,82,600 | 32,925 | 34,075 |
| 7 Oct | 23221.10 | 314.05 | 147.85 | 3,750 | 1,075 | 1,150 |
| 4 Oct | 23621.80 | 166.2 | 131.20 | 75 | 75 | 75 |
| 3 Oct | 23881.55 | 35 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 24477.45 | 35 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 24480.30 | 35 | 0.00 | 0 | 0 | 25 |
| 27 Sept | 24907.95 | 35 | 0.00 | 0 | 0 | 25 |
| 26 Sept | 25155.45 | 35 | 0.00 | 0 | 0 | 25 |
| 25 Sept | 24987.75 | 35 | 0.00 | 0 | 25 | 25 |
| 24 Sept | 24883.65 | 35 | -393.75 | 25 | 0 | 0 |
| 23 Sept | 24953.10 | 428.75 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 24789.20 | 428.75 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 24403.65 | 428.75 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 24326.90 | 428.75 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 23582.50 | 428.75 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 23450 expiring on 15OCT2024
Delta for 23450 PE is -
Historical price for 23450 PE is as follows
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 51.5, which was 9.50 higher than the previous day. The implied volatity was -, the open interest changed by 44625 which increased total open position to 189575
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 42, which was -76.00 lower than the previous day. The implied volatity was -, the open interest changed by 82425 which increased total open position to 144950
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 118, which was -71.90 lower than the previous day. The implied volatity was -, the open interest changed by 28450 which increased total open position to 62525
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 189.9, which was -124.15 lower than the previous day. The implied volatity was -, the open interest changed by 32925 which increased total open position to 34075
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 314.05, which was 147.85 higher than the previous day. The implied volatity was -, the open interest changed by 1075 which increased total open position to 1150
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 166.2, which was 131.20 higher than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 75
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 35, which was -393.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 428.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 428.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 428.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 428.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 428.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0