FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
20 Dec 2024 04:13 PM IST
| FINNIFTY 31DEC2024 23400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.69
Vega: 14.39
Theta: -14.18
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 23591.70 | 423.55 | -275.65 | 14.98 | 199.615 | 60.385 | 95.769 | |||
| 19 Dec | 23906.60 | 699.2 | -845.80 | 18.24 | 9.615 | -2.692 | 35.769 | |||
| 18 Dec | 24198.35 | 1545 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 24498.90 | 1545 | 0.00 | 0.00 | 0 | -0.769 | 0 | |||
| 16 Dec | 24857.00 | 1545 | 42.85 | 20.99 | 0.769 | 0 | 39.231 | |||
| 13 Dec | 24880.40 | 1502.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 24726.95 | 1502.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 24803.05 | 1502.15 | 0.00 | 0.00 | 0 | 0.385 | 0 | |||
| 10 Dec | 24802.95 | 1502.15 | -35.35 | - | 3.077 | 0 | 38.846 | |||
| 9 Dec | 24722.60 | 1537.5 | 0.00 | 21.01 | 0.385 | 0 | 39.231 | |||
| 6 Dec | 24703.70 | 1537.5 | 380.85 | 20.60 | 3.846 | 0 | 40.385 | |||
| 5 Dec | 24731.25 | 1156.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 24562.60 | 1156.65 | 0.00 | 0.00 | 0 | 0.769 | 0 | |||
| 3 Dec | 24296.55 | 1156.65 | 189.65 | 16.77 | 5.385 | 0 | 39.615 | |||
| 2 Dec | 24072.65 | 967 | 50.50 | 14.96 | 1.538 | 0.769 | 38.846 | |||
| 29 Nov | 24010.15 | 916.5 | -30.95 | 14.13 | 8.846 | 6.923 | 37.692 | |||
| 28 Nov | 23919.60 | 947.45 | -102.55 | 16.91 | 16.538 | 6.538 | 30.385 | |||
| 27 Nov | 24171.55 | 1050 | 390.00 | 12.80 | 27.692 | 20 | 23.462 | |||
| 26 Nov | 24046.80 | 660 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 25 Nov | 24058.70 | 660 | 0.00 | 0.00 | 0 | 2.692 | 3.462 | |||
| 22 Nov | 23623.75 | 660 | 131.20 | 12.86 | 8.846 | 3.077 | 3.846 | |||
| 21 Nov | 23273.45 | 528.8 | -62.05 | 14.49 | 0.385 | 0 | 0.385 | |||
| 19 Nov | 23403.05 | 590.85 | -1664.20 | 14.51 | 0.385 | 0 | 0 | |||
| 18 Nov | 23257.70 | 2255.05 | 2255.05 | - | 0 | 0 | 0 | |||
| 14 Nov | 23200.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 23138.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 23563.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 23959.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 23834.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 24128.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 23660.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 23732.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 24 Oct | 23854.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 23752.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 23700.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 23938.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 23583.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 23882.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 23863.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 23857.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 23612.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 23764.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 23546.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 23452.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 23221.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 23621.80 | 0 | - | 0 | 0 | 0 | ||||
For Nifty Financial Services - strike price 23400 expiring on 31DEC2024
Delta for 23400 CE is 0.69
Historical price for 23400 CE is as follows
On 20 Dec FINNIFTY was trading at 23591.70. The strike last trading price was 423.55, which was -275.65 lower than the previous day. The implied volatity was 14.98, the open interest changed by 157 which increased total open position to 249
On 19 Dec FINNIFTY was trading at 23906.60. The strike last trading price was 699.2, which was -845.80 lower than the previous day. The implied volatity was 18.24, the open interest changed by -7 which decreased total open position to 93
On 18 Dec FINNIFTY was trading at 24198.35. The strike last trading price was 1545, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec FINNIFTY was trading at 24498.90. The strike last trading price was 1545, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 16 Dec FINNIFTY was trading at 24857.00. The strike last trading price was 1545, which was 42.85 higher than the previous day. The implied volatity was 20.99, the open interest changed by 0 which decreased total open position to 102
On 13 Dec FINNIFTY was trading at 24880.40. The strike last trading price was 1502.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec FINNIFTY was trading at 24726.95. The strike last trading price was 1502.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec FINNIFTY was trading at 24803.05. The strike last trading price was 1502.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 10 Dec FINNIFTY was trading at 24802.95. The strike last trading price was 1502.15, which was -35.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 101
On 9 Dec FINNIFTY was trading at 24722.60. The strike last trading price was 1537.5, which was 0.00 lower than the previous day. The implied volatity was 21.01, the open interest changed by 0 which decreased total open position to 102
On 6 Dec FINNIFTY was trading at 24703.70. The strike last trading price was 1537.5, which was 380.85 higher than the previous day. The implied volatity was 20.60, the open interest changed by 0 which decreased total open position to 105
On 5 Dec FINNIFTY was trading at 24731.25. The strike last trading price was 1156.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec FINNIFTY was trading at 24562.60. The strike last trading price was 1156.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 3 Dec FINNIFTY was trading at 24296.55. The strike last trading price was 1156.65, which was 189.65 higher than the previous day. The implied volatity was 16.77, the open interest changed by 0 which decreased total open position to 103
On 2 Dec FINNIFTY was trading at 24072.65. The strike last trading price was 967, which was 50.50 higher than the previous day. The implied volatity was 14.96, the open interest changed by 2 which increased total open position to 101
On 29 Nov FINNIFTY was trading at 24010.15. The strike last trading price was 916.5, which was -30.95 lower than the previous day. The implied volatity was 14.13, the open interest changed by 18 which increased total open position to 98
On 28 Nov FINNIFTY was trading at 23919.60. The strike last trading price was 947.45, which was -102.55 lower than the previous day. The implied volatity was 16.91, the open interest changed by 17 which increased total open position to 79
On 27 Nov FINNIFTY was trading at 24171.55. The strike last trading price was 1050, which was 390.00 higher than the previous day. The implied volatity was 12.80, the open interest changed by 52 which increased total open position to 61
On 26 Nov FINNIFTY was trading at 24046.80. The strike last trading price was 660, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov FINNIFTY was trading at 24058.70. The strike last trading price was 660, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 9
On 22 Nov FINNIFTY was trading at 23623.75. The strike last trading price was 660, which was 131.20 higher than the previous day. The implied volatity was 12.86, the open interest changed by 8 which increased total open position to 10
On 21 Nov FINNIFTY was trading at 23273.45. The strike last trading price was 528.8, which was -62.05 lower than the previous day. The implied volatity was 14.49, the open interest changed by 0 which decreased total open position to 1
On 19 Nov FINNIFTY was trading at 23403.05. The strike last trading price was 590.85, which was -1664.20 lower than the previous day. The implied volatity was 14.51, the open interest changed by 0 which decreased total open position to 0
On 18 Nov FINNIFTY was trading at 23257.70. The strike last trading price was 2255.05, which was 2255.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov FINNIFTY was trading at 24128.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov FINNIFTY was trading at 23660.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Oct FINNIFTY was trading at 23732.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct FINNIFTY was trading at 23854.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct FINNIFTY was trading at 23752.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct FINNIFTY was trading at 23938.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| FINNIFTY 31DEC2024 23400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.33
Vega: 14.94
Theta: -10.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 23591.70 | 166 | 72.85 | 17.98 | 4,820.769 | 112.308 | 745.769 |
| 19 Dec | 23906.60 | 93.15 | 46.50 | 17.75 | 2,947.308 | 391.154 | 998.077 |
| 18 Dec | 24198.35 | 46.65 | 17.65 | 17.34 | 2,241.538 | 293.846 | 603.462 |
| 17 Dec | 24498.90 | 29 | 7.75 | 17.56 | 1,162.308 | 78.846 | 317.692 |
| 16 Dec | 24857.00 | 21.25 | -1.05 | 19.26 | 461.923 | 33.462 | 238.846 |
| 13 Dec | 24880.40 | 22.3 | -8.45 | 18.65 | 1,602.308 | -45.385 | 210.769 |
| 12 Dec | 24726.95 | 30.75 | -4.95 | 18.00 | 263.077 | -1.154 | 256.538 |
| 11 Dec | 24803.05 | 35.7 | -7.40 | 18.84 | 643.846 | 44.231 | 258.846 |
| 10 Dec | 24802.95 | 43.1 | -16.85 | 19.47 | 513.846 | -63.846 | 215 |
| 9 Dec | 24722.60 | 59.95 | -5.05 | 19.98 | 801.154 | 26.538 | 290.769 |
| 6 Dec | 24703.70 | 65 | -16.75 | 19.07 | 413.462 | -24.231 | 264.615 |
| 5 Dec | 24731.25 | 81.75 | -7.25 | 20.43 | 631.923 | -12.692 | 292.692 |
| 4 Dec | 24562.60 | 89 | -31.25 | 18.89 | 984.615 | 54.615 | 307.308 |
| 3 Dec | 24296.55 | 120.25 | -30.85 | 17.99 | 451.154 | 63.846 | 253.846 |
| 2 Dec | 24072.65 | 151.1 | -12.80 | 17.24 | 506.154 | -4.231 | 191.154 |
| 29 Nov | 24010.15 | 163.9 | -10.90 | 16.39 | 889.231 | 23.462 | 196.923 |
| 28 Nov | 23919.60 | 174.8 | 45.40 | 16.16 | 1,864.615 | 21.154 | 174.231 |
| 27 Nov | 24171.55 | 129.4 | -187.85 | 16.13 | 525.385 | 130.769 | 130.769 |
| 26 Nov | 24046.80 | 317.25 | 0.00 | 2.81 | 0 | 0 | 0 |
| 25 Nov | 24058.70 | 317.25 | 0.00 | 2.72 | 0 | 0 | 0 |
| 22 Nov | 23623.75 | 317.25 | 0.00 | 1.54 | 0 | 0 | 0 |
| 21 Nov | 23273.45 | 317.25 | 0.00 | 0.50 | 0 | 0 | 0 |
| 19 Nov | 23403.05 | 317.25 | 0.00 | 0.97 | 0 | 0 | 0 |
| 18 Nov | 23257.70 | 317.25 | 0.00 | 0.49 | 0 | 0 | 0 |
| 14 Nov | 23200.30 | 317.25 | 0.00 | 0.25 | 0 | 0 | 0 |
| 13 Nov | 23138.40 | 317.25 | 0.00 | 0.01 | 0 | 0 | 0 |
| 12 Nov | 23563.65 | 317.25 | 0.00 | 1.50 | 0 | 0 | 0 |
| 11 Nov | 23959.95 | 317.25 | 317.25 | 2.75 | 0 | 0 | 0 |
| 8 Nov | 23834.55 | 0 | 0.00 | 2.07 | 0 | 0 | 0 |
| 5 Nov | 24128.90 | 0 | 0.00 | 2.83 | 0 | 0 | 0 |
| 4 Nov | 23660.25 | 0 | 0.00 | 1.59 | 0 | 0 | 0 |
| 25 Oct | 23732.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 23854.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 23752.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 23700.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 23938.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 23583.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 23882.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 23863.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 23857.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 23612.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 23764.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 23546.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 23452.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 23221.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 23621.80 | 0 | - | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 23400 expiring on 31DEC2024
Delta for 23400 PE is -0.33
Historical price for 23400 PE is as follows
On 20 Dec FINNIFTY was trading at 23591.70. The strike last trading price was 166, which was 72.85 higher than the previous day. The implied volatity was 17.98, the open interest changed by 292 which increased total open position to 1939
On 19 Dec FINNIFTY was trading at 23906.60. The strike last trading price was 93.15, which was 46.50 higher than the previous day. The implied volatity was 17.75, the open interest changed by 1017 which increased total open position to 2595
On 18 Dec FINNIFTY was trading at 24198.35. The strike last trading price was 46.65, which was 17.65 higher than the previous day. The implied volatity was 17.34, the open interest changed by 764 which increased total open position to 1569
On 17 Dec FINNIFTY was trading at 24498.90. The strike last trading price was 29, which was 7.75 higher than the previous day. The implied volatity was 17.56, the open interest changed by 205 which increased total open position to 826
On 16 Dec FINNIFTY was trading at 24857.00. The strike last trading price was 21.25, which was -1.05 lower than the previous day. The implied volatity was 19.26, the open interest changed by 87 which increased total open position to 621
On 13 Dec FINNIFTY was trading at 24880.40. The strike last trading price was 22.3, which was -8.45 lower than the previous day. The implied volatity was 18.65, the open interest changed by -118 which decreased total open position to 548
On 12 Dec FINNIFTY was trading at 24726.95. The strike last trading price was 30.75, which was -4.95 lower than the previous day. The implied volatity was 18.00, the open interest changed by -3 which decreased total open position to 667
On 11 Dec FINNIFTY was trading at 24803.05. The strike last trading price was 35.7, which was -7.40 lower than the previous day. The implied volatity was 18.84, the open interest changed by 115 which increased total open position to 673
On 10 Dec FINNIFTY was trading at 24802.95. The strike last trading price was 43.1, which was -16.85 lower than the previous day. The implied volatity was 19.47, the open interest changed by -166 which decreased total open position to 559
On 9 Dec FINNIFTY was trading at 24722.60. The strike last trading price was 59.95, which was -5.05 lower than the previous day. The implied volatity was 19.98, the open interest changed by 69 which increased total open position to 756
On 6 Dec FINNIFTY was trading at 24703.70. The strike last trading price was 65, which was -16.75 lower than the previous day. The implied volatity was 19.07, the open interest changed by -63 which decreased total open position to 688
On 5 Dec FINNIFTY was trading at 24731.25. The strike last trading price was 81.75, which was -7.25 lower than the previous day. The implied volatity was 20.43, the open interest changed by -33 which decreased total open position to 761
On 4 Dec FINNIFTY was trading at 24562.60. The strike last trading price was 89, which was -31.25 lower than the previous day. The implied volatity was 18.89, the open interest changed by 142 which increased total open position to 799
On 3 Dec FINNIFTY was trading at 24296.55. The strike last trading price was 120.25, which was -30.85 lower than the previous day. The implied volatity was 17.99, the open interest changed by 166 which increased total open position to 660
On 2 Dec FINNIFTY was trading at 24072.65. The strike last trading price was 151.1, which was -12.80 lower than the previous day. The implied volatity was 17.24, the open interest changed by -11 which decreased total open position to 497
On 29 Nov FINNIFTY was trading at 24010.15. The strike last trading price was 163.9, which was -10.90 lower than the previous day. The implied volatity was 16.39, the open interest changed by 61 which increased total open position to 512
On 28 Nov FINNIFTY was trading at 23919.60. The strike last trading price was 174.8, which was 45.40 higher than the previous day. The implied volatity was 16.16, the open interest changed by 55 which increased total open position to 453
On 27 Nov FINNIFTY was trading at 24171.55. The strike last trading price was 129.4, which was -187.85 lower than the previous day. The implied volatity was 16.13, the open interest changed by 340 which increased total open position to 340
On 26 Nov FINNIFTY was trading at 24046.80. The strike last trading price was 317.25, which was 0.00 lower than the previous day. The implied volatity was 2.81, the open interest changed by 0 which decreased total open position to 0
On 25 Nov FINNIFTY was trading at 24058.70. The strike last trading price was 317.25, which was 0.00 lower than the previous day. The implied volatity was 2.72, the open interest changed by 0 which decreased total open position to 0
On 22 Nov FINNIFTY was trading at 23623.75. The strike last trading price was 317.25, which was 0.00 lower than the previous day. The implied volatity was 1.54, the open interest changed by 0 which decreased total open position to 0
On 21 Nov FINNIFTY was trading at 23273.45. The strike last trading price was 317.25, which was 0.00 lower than the previous day. The implied volatity was 0.50, the open interest changed by 0 which decreased total open position to 0
On 19 Nov FINNIFTY was trading at 23403.05. The strike last trading price was 317.25, which was 0.00 lower than the previous day. The implied volatity was 0.97, the open interest changed by 0 which decreased total open position to 0
On 18 Nov FINNIFTY was trading at 23257.70. The strike last trading price was 317.25, which was 0.00 lower than the previous day. The implied volatity was 0.49, the open interest changed by 0 which decreased total open position to 0
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 317.25, which was 0.00 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 317.25, which was 0.00 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 317.25, which was 0.00 lower than the previous day. The implied volatity was 1.50, the open interest changed by 0 which decreased total open position to 0
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 317.25, which was 317.25 higher than the previous day. The implied volatity was 2.75, the open interest changed by 0 which decreased total open position to 0
On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.07, the open interest changed by 0 which decreased total open position to 0
On 5 Nov FINNIFTY was trading at 24128.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.83, the open interest changed by 0 which decreased total open position to 0
On 4 Nov FINNIFTY was trading at 23660.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.59, the open interest changed by 0 which decreased total open position to 0
On 25 Oct FINNIFTY was trading at 23732.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct FINNIFTY was trading at 23854.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct FINNIFTY was trading at 23752.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct FINNIFTY was trading at 23938.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
