Related Pages for FINNIFTY
[--[65.84.65.76]--]

FINNIFTY

Nifty Financial Services
26063.7 -183.50 (-0.70%)
L: 26034.25 H: 26318.35

Back to Option Chain

Historical option data for FINNIFTY

24 Apr 2026 01:30 PM IST
Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV
FINNIFTY 28-Apr-2026 (4d) 23400 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
24 Apr 26063.65 0 0 - 0 0 0
23 Apr 26247.20 0 0 - 0 0 0
22 Apr 26625.25 0 0 - 0 0 0
21 Apr 26850.75 0 0 - 0 0 0
20 Apr 26537.10 0 0 - 0 0 0
17 Apr 26521.25 0 0 - 0 0 0
16 Apr 26343.55 0 0 - 0 0 0
15 Apr 26445.00 0 0 - 0 0 0
13 Apr 26047.50 0 0 - 0 0 0
10 Apr 26213.90 0 0 - 0 0 0
9 Apr 25685.85 0 0 - 0 0 0
8 Apr 26053.05 4033.6 0 - 0 0 0
7 Apr 24685.55 4033.6 0 - 0 0 0
6 Apr 24603.10 4033.6 0 - 0 0 0
2 Apr 24041.55 4033.6 0 - 0 0 0
1 Apr 23981.80 4033.6 0 - 0 0 0
30 Mar 23521.80 4033.6 0 - 0 0 0

For Nifty Financial Services - strike price 23400 expiring on 28APR2026

Delta for 23400 CE is -

Historical price for 23400 CE is as follows

On 24 Apr FINNIFTY was trading at 26063.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Apr FINNIFTY was trading at 26247.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Apr FINNIFTY was trading at 26625.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Apr FINNIFTY was trading at 26850.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Apr FINNIFTY was trading at 26537.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Apr FINNIFTY was trading at 26521.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Apr FINNIFTY was trading at 26343.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Apr FINNIFTY was trading at 26445.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Apr FINNIFTY was trading at 26047.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Apr FINNIFTY was trading at 26213.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Apr FINNIFTY was trading at 25685.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Apr FINNIFTY was trading at 26053.05. The strike last trading price was 4033.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Apr FINNIFTY was trading at 24685.55. The strike last trading price was 4033.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Apr FINNIFTY was trading at 24603.10. The strike last trading price was 4033.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Apr FINNIFTY was trading at 24041.55. The strike last trading price was 4033.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Apr FINNIFTY was trading at 23981.80. The strike last trading price was 4033.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Mar FINNIFTY was trading at 23521.80. The strike last trading price was 4033.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


FINNIFTY 28-Apr-2026 (4d) 23400 PE
Delta: -0.01
Vega: 0
Theta: 1.46
Gamma: 0.00001
Date Close Ltp Change IV Volume OI Chg OI
24 Apr 26063.65 2 1.1 38.98 10 5 7
23 Apr 26247.20 0.9 -0.9999999999999999 34.74 4 -1 2
22 Apr 26625.25 1.9 -3.4499999999999997 38.01 6 1 3
21 Apr 26850.75 5.2 -347.35 42.14 51 0 2
20 Apr 26537.10 352.55 0 - 0 0 2
17 Apr 26521.25 352.55 0 - 0 0 2
16 Apr 26343.55 352.55 0 - 0 0 2
15 Apr 26445.00 352.55 0 - 0 0 2
13 Apr 26047.50 352.55 0 - 0 0 2
10 Apr 26213.90 352.55 0 - 0 0 2
9 Apr 25685.85 352.55 0 - 0 0 2
8 Apr 26053.05 352.55 335.3 - 0 0 2
7 Apr 24685.55 352.55 335.3 - 0 0 2
6 Apr 24603.10 352.55 335.3 - 0 0 2
2 Apr 24041.55 352.55 335.3 27.17 2 0 0
1 Apr 23981.80 17.25 0 2.75 0 0 0
30 Mar 23521.80 17.25 0 1.34 0 0 0

For Nifty Financial Services - strike price 23400 expiring on 28APR2026

Delta for 23400 PE is -0.01

Historical price for 23400 PE is as follows

On 24 Apr FINNIFTY was trading at 26063.65. The strike last trading price was 2, which was 1.1 higher than the previous day. The implied volatity was 38.98, the open interest changed by 5 which increased total open position to 7


On 23 Apr FINNIFTY was trading at 26247.20. The strike last trading price was 0.9, which was -0.9999999999999999 lower than the previous day. The implied volatity was 34.74, the open interest changed by -1 which decreased total open position to 2


On 22 Apr FINNIFTY was trading at 26625.25. The strike last trading price was 1.9, which was -3.4499999999999997 lower than the previous day. The implied volatity was 38.01, the open interest changed by 1 which increased total open position to 3


On 21 Apr FINNIFTY was trading at 26850.75. The strike last trading price was 5.2, which was -347.35 lower than the previous day. The implied volatity was 42.14, the open interest changed by 0 which decreased total open position to 2


On 20 Apr FINNIFTY was trading at 26537.10. The strike last trading price was 352.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2


On 17 Apr FINNIFTY was trading at 26521.25. The strike last trading price was 352.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2


On 16 Apr FINNIFTY was trading at 26343.55. The strike last trading price was 352.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2


On 15 Apr FINNIFTY was trading at 26445.00. The strike last trading price was 352.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2


On 13 Apr FINNIFTY was trading at 26047.50. The strike last trading price was 352.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2


On 10 Apr FINNIFTY was trading at 26213.90. The strike last trading price was 352.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2


On 9 Apr FINNIFTY was trading at 25685.85. The strike last trading price was 352.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2


On 8 Apr FINNIFTY was trading at 26053.05. The strike last trading price was 352.55, which was 335.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2


On 7 Apr FINNIFTY was trading at 24685.55. The strike last trading price was 352.55, which was 335.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2


On 6 Apr FINNIFTY was trading at 24603.10. The strike last trading price was 352.55, which was 335.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2


On 2 Apr FINNIFTY was trading at 24041.55. The strike last trading price was 352.55, which was 335.3 higher than the previous day. The implied volatity was 27.17, the open interest changed by 0 which decreased total open position to 0


On 1 Apr FINNIFTY was trading at 23981.80. The strike last trading price was 17.25, which was 0 lower than the previous day. The implied volatity was 2.75, the open interest changed by 0 which decreased total open position to 0


On 30 Mar FINNIFTY was trading at 23521.80. The strike last trading price was 17.25, which was 0 lower than the previous day. The implied volatity was 1.34, the open interest changed by 0 which decreased total open position to 0