FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
20 Dec 2024 04:13 PM IST
| FINNIFTY 31DEC2024 23300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.76
Vega: 12.68
Theta: -12.98
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 20 Dec | 23591.70 | 487.5 | -292.70 | 14.19 | 51.538 | 3.077 | 38.846 | |||
| 19 Dec | 23906.60 | 780.2 | -219.80 | 18.42 | 10 | 0 | 35.769 | |||
| 18 Dec | 24198.35 | 1000 | -293.00 | - | 2.308 | 0.769 | 36.154 | |||
| 17 Dec | 24498.90 | 1293 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 24857.00 | 1293 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 24880.40 | 1293 | -361.50 | - | 0.769 | 0 | 35.385 | |||
| 12 Dec | 24726.95 | 1654.5 | 309.70 | 26.39 | 0.769 | 0.385 | 35.769 | |||
| 11 Dec | 24803.05 | 1344.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 24802.95 | 1344.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 24722.60 | 1344.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 24703.70 | 1344.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 24731.25 | 1344.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 24562.60 | 1344.8 | 279.30 | - | 2.308 | 0 | 35.385 | |||
| 3 Dec | 24296.55 | 1065.5 | 0.00 | 0.00 | 0 | 10.769 | 0 | |||
| 2 Dec | 24072.65 | 1065.5 | 75.50 | 16.00 | 12.692 | 8.462 | 33.077 | |||
| 29 Nov | 24010.15 | 990 | 38.90 | 13.81 | 11.923 | 7.308 | 23.846 | |||
| 28 Nov | 23919.60 | 951.1 | -96.35 | 13.65 | 5 | 3.462 | 15.769 | |||
| 27 Nov | 24171.55 | 1047.45 | 22.45 | - | 13.462 | 6.538 | 10.769 | |||
| 26 Nov | 24046.80 | 1025 | 124.70 | 11.91 | 3.462 | 2.692 | 3.462 | |||
| 25 Nov | 24058.70 | 900.3 | 150.30 | - | 3.077 | -2.692 | 0.769 | |||
| 22 Nov | 23623.75 | 750 | 210.00 | 13.58 | 1.154 | 0 | 3.462 | |||
| 21 Nov | 23273.45 | 540 | 540.00 | 13.14 | 8.462 | 3.077 | 3.077 | |||
| 19 Nov | 23403.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 23257.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 23200.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 23138.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 23563.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 23959.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 23834.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 24128.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 23660.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 23732.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 23854.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 23752.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 23700.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 23938.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 23583.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 23882.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 23863.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 23857.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 23612.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 23764.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 23546.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 23452.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 23221.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 23621.80 | 0 | - | 0 | 0 | 0 | ||||
For Nifty Financial Services - strike price 23300 expiring on 31DEC2024
Delta for 23300 CE is 0.76
Historical price for 23300 CE is as follows
On 20 Dec FINNIFTY was trading at 23591.70. The strike last trading price was 487.5, which was -292.70 lower than the previous day. The implied volatity was 14.19, the open interest changed by 8 which increased total open position to 101
On 19 Dec FINNIFTY was trading at 23906.60. The strike last trading price was 780.2, which was -219.80 lower than the previous day. The implied volatity was 18.42, the open interest changed by 0 which decreased total open position to 93
On 18 Dec FINNIFTY was trading at 24198.35. The strike last trading price was 1000, which was -293.00 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 94
On 17 Dec FINNIFTY was trading at 24498.90. The strike last trading price was 1293, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec FINNIFTY was trading at 24857.00. The strike last trading price was 1293, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec FINNIFTY was trading at 24880.40. The strike last trading price was 1293, which was -361.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 92
On 12 Dec FINNIFTY was trading at 24726.95. The strike last trading price was 1654.5, which was 309.70 higher than the previous day. The implied volatity was 26.39, the open interest changed by 1 which increased total open position to 93
On 11 Dec FINNIFTY was trading at 24803.05. The strike last trading price was 1344.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec FINNIFTY was trading at 24802.95. The strike last trading price was 1344.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec FINNIFTY was trading at 24722.60. The strike last trading price was 1344.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec FINNIFTY was trading at 24703.70. The strike last trading price was 1344.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec FINNIFTY was trading at 24731.25. The strike last trading price was 1344.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec FINNIFTY was trading at 24562.60. The strike last trading price was 1344.8, which was 279.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 92
On 3 Dec FINNIFTY was trading at 24296.55. The strike last trading price was 1065.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 28 which increased total open position to 0
On 2 Dec FINNIFTY was trading at 24072.65. The strike last trading price was 1065.5, which was 75.50 higher than the previous day. The implied volatity was 16.00, the open interest changed by 22 which increased total open position to 86
On 29 Nov FINNIFTY was trading at 24010.15. The strike last trading price was 990, which was 38.90 higher than the previous day. The implied volatity was 13.81, the open interest changed by 19 which increased total open position to 62
On 28 Nov FINNIFTY was trading at 23919.60. The strike last trading price was 951.1, which was -96.35 lower than the previous day. The implied volatity was 13.65, the open interest changed by 9 which increased total open position to 41
On 27 Nov FINNIFTY was trading at 24171.55. The strike last trading price was 1047.45, which was 22.45 higher than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 28
On 26 Nov FINNIFTY was trading at 24046.80. The strike last trading price was 1025, which was 124.70 higher than the previous day. The implied volatity was 11.91, the open interest changed by 7 which increased total open position to 9
On 25 Nov FINNIFTY was trading at 24058.70. The strike last trading price was 900.3, which was 150.30 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 2
On 22 Nov FINNIFTY was trading at 23623.75. The strike last trading price was 750, which was 210.00 higher than the previous day. The implied volatity was 13.58, the open interest changed by 0 which decreased total open position to 9
On 21 Nov FINNIFTY was trading at 23273.45. The strike last trading price was 540, which was 540.00 higher than the previous day. The implied volatity was 13.14, the open interest changed by 8 which increased total open position to 8
On 19 Nov FINNIFTY was trading at 23403.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov FINNIFTY was trading at 23257.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov FINNIFTY was trading at 24128.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov FINNIFTY was trading at 23660.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Oct FINNIFTY was trading at 23732.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct FINNIFTY was trading at 23854.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct FINNIFTY was trading at 23752.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct FINNIFTY was trading at 23938.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| FINNIFTY 31DEC2024 23300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.28
Vega: 13.83
Theta: -9.11
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 23591.70 | 126.45 | 50.80 | 17.44 | 5,419.615 | 7.308 | 923.846 |
| 19 Dec | 23906.60 | 75.65 | 39.30 | 17.97 | 2,951.154 | 498.846 | 1,090 |
| 18 Dec | 24198.35 | 36.35 | 12.15 | 17.45 | 2,760.769 | 21.154 | 591.923 |
| 17 Dec | 24498.90 | 24.2 | 5.45 | 17.97 | 2,330.769 | -21.154 | 575.385 |
| 16 Dec | 24857.00 | 18.75 | -1.30 | 19.80 | 818.462 | 147.692 | 600.385 |
| 13 Dec | 24880.40 | 20.05 | -6.65 | 19.18 | 1,668.462 | -41.538 | 456.154 |
| 12 Dec | 24726.95 | 26.7 | -5.45 | 18.40 | 200 | 35 | 488.846 |
| 11 Dec | 24803.05 | 32.15 | -4.60 | 19.34 | 816.538 | -61.154 | 456.923 |
| 10 Dec | 24802.95 | 36.75 | -15.00 | 19.68 | 338.077 | 30.385 | 493.846 |
| 9 Dec | 24722.60 | 51.75 | -6.05 | 20.18 | 2,039.231 | 316.538 | 458.462 |
| 6 Dec | 24703.70 | 57.8 | -11.85 | 19.40 | 410.769 | -14.231 | 145 |
| 5 Dec | 24731.25 | 69.65 | -8.70 | 20.44 | 633.846 | -7.308 | 159.615 |
| 4 Dec | 24562.60 | 78.35 | -29.40 | 19.12 | 882.692 | 24.615 | 168.077 |
| 3 Dec | 24296.55 | 107.75 | -4.75 | 18.33 | 390 | 16.923 | 134.615 |
| 2 Dec | 24072.65 | 112.5 | -31.25 | 16.33 | 377.692 | 49.231 | 125.769 |
| 29 Nov | 24010.15 | 143.75 | -18.20 | 16.55 | 553.846 | -4.615 | 77.308 |
| 28 Nov | 23919.60 | 161.95 | 50.20 | 16.71 | 833.462 | 9.615 | 83.077 |
| 27 Nov | 24171.55 | 111.75 | -68.25 | 16.19 | 251.154 | 72.692 | 73.846 |
| 26 Nov | 24046.80 | 180 | -114.70 | 18.20 | 1.154 | 0.769 | 0.769 |
| 25 Nov | 24058.70 | 294.7 | 0.00 | 3.03 | 0 | 0 | 0 |
| 22 Nov | 23623.75 | 294.7 | 0.00 | 1.66 | 0 | 0 | 0 |
| 21 Nov | 23273.45 | 294.7 | 0.00 | 0.83 | 0 | 0 | 0 |
| 19 Nov | 23403.05 | 294.7 | 0.00 | 1.12 | 0 | 0 | 0 |
| 18 Nov | 23257.70 | 294.7 | 0.00 | 0.78 | 0 | 0 | 0 |
| 14 Nov | 23200.30 | 294.7 | 0.00 | 0.85 | 0 | 0 | 0 |
| 13 Nov | 23138.40 | 294.7 | 0.00 | 1.10 | 0 | 0 | 0 |
| 12 Nov | 23563.65 | 294.7 | 0.00 | 1.69 | 0 | 0 | 0 |
| 11 Nov | 23959.95 | 294.7 | 294.70 | 3.02 | 0 | 0 | 0 |
| 8 Nov | 23834.55 | 0 | 0.00 | 2.33 | 0 | 0 | 0 |
| 5 Nov | 24128.90 | 0 | 0.00 | 3.08 | 0 | 0 | 0 |
| 4 Nov | 23660.25 | 0 | 0.00 | 1.84 | 0 | 0 | 0 |
| 25 Oct | 23732.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 23854.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 23752.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 23700.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 23938.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 23583.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 23882.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 23863.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 23857.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 23612.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 23764.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 23546.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 23452.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 23221.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 23621.80 | 0 | - | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 23300 expiring on 31DEC2024
Delta for 23300 PE is -0.28
Historical price for 23300 PE is as follows
On 20 Dec FINNIFTY was trading at 23591.70. The strike last trading price was 126.45, which was 50.80 higher than the previous day. The implied volatity was 17.44, the open interest changed by 19 which increased total open position to 2402
On 19 Dec FINNIFTY was trading at 23906.60. The strike last trading price was 75.65, which was 39.30 higher than the previous day. The implied volatity was 17.97, the open interest changed by 1297 which increased total open position to 2834
On 18 Dec FINNIFTY was trading at 24198.35. The strike last trading price was 36.35, which was 12.15 higher than the previous day. The implied volatity was 17.45, the open interest changed by 55 which increased total open position to 1539
On 17 Dec FINNIFTY was trading at 24498.90. The strike last trading price was 24.2, which was 5.45 higher than the previous day. The implied volatity was 17.97, the open interest changed by -55 which decreased total open position to 1496
On 16 Dec FINNIFTY was trading at 24857.00. The strike last trading price was 18.75, which was -1.30 lower than the previous day. The implied volatity was 19.80, the open interest changed by 384 which increased total open position to 1561
On 13 Dec FINNIFTY was trading at 24880.40. The strike last trading price was 20.05, which was -6.65 lower than the previous day. The implied volatity was 19.18, the open interest changed by -108 which decreased total open position to 1186
On 12 Dec FINNIFTY was trading at 24726.95. The strike last trading price was 26.7, which was -5.45 lower than the previous day. The implied volatity was 18.40, the open interest changed by 91 which increased total open position to 1271
On 11 Dec FINNIFTY was trading at 24803.05. The strike last trading price was 32.15, which was -4.60 lower than the previous day. The implied volatity was 19.34, the open interest changed by -159 which decreased total open position to 1188
On 10 Dec FINNIFTY was trading at 24802.95. The strike last trading price was 36.75, which was -15.00 lower than the previous day. The implied volatity was 19.68, the open interest changed by 79 which increased total open position to 1284
On 9 Dec FINNIFTY was trading at 24722.60. The strike last trading price was 51.75, which was -6.05 lower than the previous day. The implied volatity was 20.18, the open interest changed by 823 which increased total open position to 1192
On 6 Dec FINNIFTY was trading at 24703.70. The strike last trading price was 57.8, which was -11.85 lower than the previous day. The implied volatity was 19.40, the open interest changed by -37 which decreased total open position to 377
On 5 Dec FINNIFTY was trading at 24731.25. The strike last trading price was 69.65, which was -8.70 lower than the previous day. The implied volatity was 20.44, the open interest changed by -19 which decreased total open position to 415
On 4 Dec FINNIFTY was trading at 24562.60. The strike last trading price was 78.35, which was -29.40 lower than the previous day. The implied volatity was 19.12, the open interest changed by 64 which increased total open position to 437
On 3 Dec FINNIFTY was trading at 24296.55. The strike last trading price was 107.75, which was -4.75 lower than the previous day. The implied volatity was 18.33, the open interest changed by 44 which increased total open position to 350
On 2 Dec FINNIFTY was trading at 24072.65. The strike last trading price was 112.5, which was -31.25 lower than the previous day. The implied volatity was 16.33, the open interest changed by 128 which increased total open position to 327
On 29 Nov FINNIFTY was trading at 24010.15. The strike last trading price was 143.75, which was -18.20 lower than the previous day. The implied volatity was 16.55, the open interest changed by -12 which decreased total open position to 201
On 28 Nov FINNIFTY was trading at 23919.60. The strike last trading price was 161.95, which was 50.20 higher than the previous day. The implied volatity was 16.71, the open interest changed by 25 which increased total open position to 216
On 27 Nov FINNIFTY was trading at 24171.55. The strike last trading price was 111.75, which was -68.25 lower than the previous day. The implied volatity was 16.19, the open interest changed by 189 which increased total open position to 192
On 26 Nov FINNIFTY was trading at 24046.80. The strike last trading price was 180, which was -114.70 lower than the previous day. The implied volatity was 18.20, the open interest changed by 2 which increased total open position to 2
On 25 Nov FINNIFTY was trading at 24058.70. The strike last trading price was 294.7, which was 0.00 lower than the previous day. The implied volatity was 3.03, the open interest changed by 0 which decreased total open position to 0
On 22 Nov FINNIFTY was trading at 23623.75. The strike last trading price was 294.7, which was 0.00 lower than the previous day. The implied volatity was 1.66, the open interest changed by 0 which decreased total open position to 0
On 21 Nov FINNIFTY was trading at 23273.45. The strike last trading price was 294.7, which was 0.00 lower than the previous day. The implied volatity was 0.83, the open interest changed by 0 which decreased total open position to 0
On 19 Nov FINNIFTY was trading at 23403.05. The strike last trading price was 294.7, which was 0.00 lower than the previous day. The implied volatity was 1.12, the open interest changed by 0 which decreased total open position to 0
On 18 Nov FINNIFTY was trading at 23257.70. The strike last trading price was 294.7, which was 0.00 lower than the previous day. The implied volatity was 0.78, the open interest changed by 0 which decreased total open position to 0
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 294.7, which was 0.00 lower than the previous day. The implied volatity was 0.85, the open interest changed by 0 which decreased total open position to 0
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 294.7, which was 0.00 lower than the previous day. The implied volatity was 1.10, the open interest changed by 0 which decreased total open position to 0
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 294.7, which was 0.00 lower than the previous day. The implied volatity was 1.69, the open interest changed by 0 which decreased total open position to 0
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 294.7, which was 294.70 higher than the previous day. The implied volatity was 3.02, the open interest changed by 0 which decreased total open position to 0
On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.33, the open interest changed by 0 which decreased total open position to 0
On 5 Nov FINNIFTY was trading at 24128.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.08, the open interest changed by 0 which decreased total open position to 0
On 4 Nov FINNIFTY was trading at 23660.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.84, the open interest changed by 0 which decreased total open position to 0
On 25 Oct FINNIFTY was trading at 23732.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct FINNIFTY was trading at 23854.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct FINNIFTY was trading at 23752.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct FINNIFTY was trading at 23938.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
