FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
19 Mar 2025 04:13 PM IST
| FINNIFTY 27MAR2025 23300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 19 Mar | 24140.35 | 887.8 | 157.75 | - | 244 | -104 | 761 | |||
| 18 Mar | 23969.70 | 748.8 | 361.85 | - | 295 | -144 | 868 | |||
| 17 Mar | 23529.25 | 402 | 139.3 | 14.31 | 1,421 | -271 | 1,016 | |||
| 13 Mar | 23290.00 | 254.6 | -62.25 | 12.30 | 4,304 | 166 | 1,309 | |||
| 12 Mar | 23327.90 | 328.2 | 57.25 | 13.80 | 7,082 | 65 | 1,147 | |||
| 11 Mar | 23203.35 | 298 | 88.9 | 14.82 | 2,605 | 68 | 1,084 | |||
| 10 Mar | 23056.85 | 194.65 | -84.85 | 13.33 | 2,878 | 174 | 1,016 | |||
| 7 Mar | 23136.20 | 277.4 | -22.6 | 14.07 | 2,797 | 28 | 842 | |||
| 6 Mar | 23163.00 | 295.05 | 16.45 | 13.49 | 3,209 | 240 | 822 | |||
| 5 Mar | 23050.60 | 280 | 6.25 | 14.55 | 3,351 | 183 | 588 | |||
| 4 Mar | 23028.45 | 278.75 | 18 | 14.24 | 1,230 | 47 | 409 | |||
| 3 Mar | 22953.00 | 260.05 | -63.25 | 14.24 | 1,801 | 51 | 364 | |||
| 28 Feb | 23028.95 | 324 | -73.2 | 15.21 | 1,963 | 86 | 338 | |||
| 27 Feb | 23173.65 | 385.9 | 89.9 | 15.07 | 958 | 213 | 252 | |||
| 25 Feb | 23036.05 | 330 | -882.6 | 14.29 | 95 | 32 | 32 | |||
| 24 Feb | 22995.20 | 1212.6 | 0 | 0.62 | 0 | 0 | 0 | |||
| 21 Feb | 23174.35 | 1212.6 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 23281.40 | 1212.6 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 23456.20 | 1212.6 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 23280.30 | 1212.6 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 23271.00 | 1212.6 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 23186.90 | 1212.6 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 23272.40 | 1212.6 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 23192.80 | 1212.6 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 23089.60 | 1212.6 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 23400.35 | 1212.6 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 23539.75 | 1212.6 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 23660.40 | 1212.6 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 23664.40 | 1212.6 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 23620.70 | 1212.6 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 23132.45 | 1212.6 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 23170.25 | 1212.6 | 0 | - | 0 | 0 | 0 | |||
| 31 Jan | 23220.55 | 1212.6 | 0 | - | 0 | 0 | 0 | |||
| 29 Jan | 23044.95 | 1212.6 | 0 | - | 0 | 0 | 0 | |||
| 28 Jan | 22805.90 | 1212.6 | 0 | 0.36 | 0 | 0 | 0 | |||
| 27 Jan | 22383.10 | 1212.6 | 0 | 1.43 | 0 | 0 | 0 | |||
| 24 Jan | 22513.50 | 1212.6 | 0 | 1.10 | 0 | 0 | 0 | |||
| 23 Jan | 22625.85 | 1212.6 | 0.00 | 0.70 | 0 | 0 | 0 | |||
| 22 Jan | 22650.40 | 1212.6 | 0.00 | 0.66 | 0 | 0 | 0 | |||
| 21 Jan | 22548.90 | 1212.6 | 0.00 | 0.92 | 0 | 0 | 0 | |||
| 17 Jan | 22608.20 | 1212.6 | 0.00 | 0.66 | 0 | 0 | 0 | |||
| 16 Jan | 22943.75 | 1212.6 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Jan | 22680.10 | 1212.6 | 0.00 | 0.43 | 0 | 0 | 0 | |||
| 14 Jan | 22722.15 | 1212.6 | 0.00 | 0.44 | 0 | 0 | 0 | |||
| 13 Jan | 22400.45 | 1212.6 | 1212.60 | 0.72 | 0 | 0 | 0 | |||
|
|
||||||||||
| 10 Jan | 22730.20 | 0 | 0.00 | 0.33 | 0 | 0 | 0 | |||
| 8 Jan | 23236.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Jan | 23430.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Jan | 23317.85 | 0 | - | 0 | 0 | 0 | ||||
For Nifty Financial Services - strike price 23300 expiring on 27MAR2025
Delta for 23300 CE is -
Historical price for 23300 CE is as follows
On 19 Mar FINNIFTY was trading at 24140.35. The strike last trading price was 887.8, which was 157.75 higher than the previous day. The implied volatity was -, the open interest changed by -104 which decreased total open position to 761
On 18 Mar FINNIFTY was trading at 23969.70. The strike last trading price was 748.8, which was 361.85 higher than the previous day. The implied volatity was -, the open interest changed by -144 which decreased total open position to 868
On 17 Mar FINNIFTY was trading at 23529.25. The strike last trading price was 402, which was 139.3 higher than the previous day. The implied volatity was 14.31, the open interest changed by -271 which decreased total open position to 1016
On 13 Mar FINNIFTY was trading at 23290.00. The strike last trading price was 254.6, which was -62.25 lower than the previous day. The implied volatity was 12.30, the open interest changed by 166 which increased total open position to 1309
On 12 Mar FINNIFTY was trading at 23327.90. The strike last trading price was 328.2, which was 57.25 higher than the previous day. The implied volatity was 13.80, the open interest changed by 65 which increased total open position to 1147
On 11 Mar FINNIFTY was trading at 23203.35. The strike last trading price was 298, which was 88.9 higher than the previous day. The implied volatity was 14.82, the open interest changed by 68 which increased total open position to 1084
On 10 Mar FINNIFTY was trading at 23056.85. The strike last trading price was 194.65, which was -84.85 lower than the previous day. The implied volatity was 13.33, the open interest changed by 174 which increased total open position to 1016
On 7 Mar FINNIFTY was trading at 23136.20. The strike last trading price was 277.4, which was -22.6 lower than the previous day. The implied volatity was 14.07, the open interest changed by 28 which increased total open position to 842
On 6 Mar FINNIFTY was trading at 23163.00. The strike last trading price was 295.05, which was 16.45 higher than the previous day. The implied volatity was 13.49, the open interest changed by 240 which increased total open position to 822
On 5 Mar FINNIFTY was trading at 23050.60. The strike last trading price was 280, which was 6.25 higher than the previous day. The implied volatity was 14.55, the open interest changed by 183 which increased total open position to 588
On 4 Mar FINNIFTY was trading at 23028.45. The strike last trading price was 278.75, which was 18 higher than the previous day. The implied volatity was 14.24, the open interest changed by 47 which increased total open position to 409
On 3 Mar FINNIFTY was trading at 22953.00. The strike last trading price was 260.05, which was -63.25 lower than the previous day. The implied volatity was 14.24, the open interest changed by 51 which increased total open position to 364
On 28 Feb FINNIFTY was trading at 23028.95. The strike last trading price was 324, which was -73.2 lower than the previous day. The implied volatity was 15.21, the open interest changed by 86 which increased total open position to 338
On 27 Feb FINNIFTY was trading at 23173.65. The strike last trading price was 385.9, which was 89.9 higher than the previous day. The implied volatity was 15.07, the open interest changed by 213 which increased total open position to 252
On 25 Feb FINNIFTY was trading at 23036.05. The strike last trading price was 330, which was -882.6 lower than the previous day. The implied volatity was 14.29, the open interest changed by 32 which increased total open position to 32
On 24 Feb FINNIFTY was trading at 22995.20. The strike last trading price was 1212.6, which was 0 lower than the previous day. The implied volatity was 0.62, the open interest changed by 0 which decreased total open position to 0
On 21 Feb FINNIFTY was trading at 23174.35. The strike last trading price was 1212.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb FINNIFTY was trading at 23281.40. The strike last trading price was 1212.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb FINNIFTY was trading at 23456.20. The strike last trading price was 1212.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb FINNIFTY was trading at 23280.30. The strike last trading price was 1212.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb FINNIFTY was trading at 23271.00. The strike last trading price was 1212.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb FINNIFTY was trading at 23186.90. The strike last trading price was 1212.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb FINNIFTY was trading at 23272.40. The strike last trading price was 1212.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb FINNIFTY was trading at 23192.80. The strike last trading price was 1212.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb FINNIFTY was trading at 23089.60. The strike last trading price was 1212.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb FINNIFTY was trading at 23400.35. The strike last trading price was 1212.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb FINNIFTY was trading at 23539.75. The strike last trading price was 1212.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb FINNIFTY was trading at 23660.40. The strike last trading price was 1212.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb FINNIFTY was trading at 23664.40. The strike last trading price was 1212.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb FINNIFTY was trading at 23620.70. The strike last trading price was 1212.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb FINNIFTY was trading at 23132.45. The strike last trading price was 1212.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb FINNIFTY was trading at 23170.25. The strike last trading price was 1212.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan FINNIFTY was trading at 23220.55. The strike last trading price was 1212.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan FINNIFTY was trading at 23044.95. The strike last trading price was 1212.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan FINNIFTY was trading at 22805.90. The strike last trading price was 1212.6, which was 0 lower than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0
On 27 Jan FINNIFTY was trading at 22383.10. The strike last trading price was 1212.6, which was 0 lower than the previous day. The implied volatity was 1.43, the open interest changed by 0 which decreased total open position to 0
On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 1212.6, which was 0 lower than the previous day. The implied volatity was 1.10, the open interest changed by 0 which decreased total open position to 0
On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 1212.6, which was 0.00 lower than the previous day. The implied volatity was 0.70, the open interest changed by 0 which decreased total open position to 0
On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 1212.6, which was 0.00 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0
On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 1212.6, which was 0.00 lower than the previous day. The implied volatity was 0.92, the open interest changed by 0 which decreased total open position to 0
On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 1212.6, which was 0.00 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0
On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 1212.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 1212.6, which was 0.00 lower than the previous day. The implied volatity was 0.43, the open interest changed by 0 which decreased total open position to 0
On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 1212.6, which was 0.00 lower than the previous day. The implied volatity was 0.44, the open interest changed by 0 which decreased total open position to 0
On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 1212.6, which was 1212.60 higher than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0
On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0
On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 27MAR2025 23300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.07
Vega: 4.70
Theta: -4.62
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 19 Mar | 24140.35 | 18.7 | -15.85 | 17.28 | 2,021 | -120 | 1,101 |
| 18 Mar | 23969.70 | 34.8 | -84.95 | 16.81 | 3,291 | -174 | 1,235 |
| 17 Mar | 23529.25 | 112.3 | -124.45 | 15.01 | 3,609 | 298 | 1,412 |
| 13 Mar | 23290.00 | 232.55 | -4.95 | 14.40 | 4,285 | -147 | 1,124 |
| 12 Mar | 23327.90 | 232.95 | -89.2 | 15.55 | 6,075 | 382 | 1,274 |
| 11 Mar | 23203.35 | 263.1 | -148.25 | 14.11 | 2,171 | -30 | 890 |
| 10 Mar | 23056.85 | 435.25 | 79.8 | 17.68 | 1,753 | 330 | 920 |
| 7 Mar | 23136.20 | 365.1 | -7.85 | 15.59 | 1,299 | 89 | 590 |
| 6 Mar | 23163.00 | 375.6 | -46.65 | 16.77 | 720 | 67 | 501 |
| 5 Mar | 23050.60 | 417.7 | -29.75 | 16.06 | 1,020 | 77 | 459 |
| 4 Mar | 23028.45 | 444.6 | -37.7 | 16.74 | 556 | 23 | 384 |
| 3 Mar | 22953.00 | 478.5 | 18.9 | 16.52 | 692 | -47 | 361 |
| 28 Feb | 23028.95 | 510.9 | 113.75 | 17.93 | 1,017 | 28 | 413 |
| 27 Feb | 23173.65 | 424.25 | -181.45 | 16.80 | 1,288 | 382 | 385 |
| 25 Feb | 23036.05 | 605.7 | 0 | 0.00 | 0 | -1 | 0 |
| 24 Feb | 22995.20 | 605.7 | 93.2 | 20.61 | 3 | -2 | 2 |
| 21 Feb | 23174.35 | 512.5 | -37.5 | 19.47 | 4 | 1 | 2 |
| 20 Feb | 23281.40 | 550 | 0 | 0.00 | 0 | 0 | 1 |
| 19 Feb | 23456.20 | 550 | 0 | 0.00 | 0 | 0 | 1 |
| 18 Feb | 23280.30 | 550 | 0 | 0.00 | 0 | 0 | 1 |
| 17 Feb | 23271.00 | 550 | 0 | 21.13 | 1 | 0 | 0 |
| 14 Feb | 23186.90 | 550 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Feb | 23272.40 | 550 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Feb | 23192.80 | 550 | 9.4 | 0.00 | 1 | 0 | 0 |
| 11 Feb | 23089.60 | 550 | 9.4 | 0.00 | 1 | 0 | 0 |
| 10 Feb | 23400.35 | 550 | 9.4 | 0.00 | 1 | 0 | 0 |
| 7 Feb | 23539.75 | 550 | 9.4 | 0.00 | 1 | 0 | 0 |
| 6 Feb | 23660.40 | 550 | 9.4 | 0.00 | 1 | 0 | 0 |
| 5 Feb | 23664.40 | 550 | 9.4 | 0.00 | 1 | 0 | 0 |
| 4 Feb | 23620.70 | 550 | 9.4 | 20.24 | 1 | 0 | 1 |
| 3 Feb | 23132.45 | 540.6 | -68.95 | 17.60 | 1 | 0 | 0 |
| 1 Feb | 23170.25 | 609.55 | 0 | 0.63 | 0 | 0 | 0 |
| 31 Jan | 23220.55 | 609.55 | 0 | 0.52 | 0 | 0 | 0 |
| 29 Jan | 23044.95 | 609.55 | 0 | 0.30 | 0 | 0 | 0 |
| 28 Jan | 22805.90 | 609.55 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 22383.10 | 609.55 | 0 | - | 0 | 0 | 0 |
| 24 Jan | 22513.50 | 609.55 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 22625.85 | 609.55 | 0.00 | - | 0 | 0 | 0 |
| 22 Jan | 22650.40 | 609.55 | 0.00 | - | 0 | 0 | 0 |
| 21 Jan | 22548.90 | 609.55 | 0.00 | - | 0 | 0 | 0 |
| 17 Jan | 22608.20 | 609.55 | 0.00 | - | 0 | 0 | 0 |
| 16 Jan | 22943.75 | 609.55 | 0.00 | 0.15 | 0 | 0 | 0 |
| 15 Jan | 22680.10 | 609.55 | 0.00 | - | 0 | 0 | 0 |
| 14 Jan | 22722.15 | 609.55 | 0.00 | - | 0 | 0 | 0 |
| 13 Jan | 22400.45 | 609.55 | 0.00 | - | 0 | 0 | 0 |
| 10 Jan | 22730.20 | 609.55 | 0.00 | - | 0 | 0 | 0 |
| 8 Jan | 23236.05 | 609.55 | 0.00 | 0.98 | 0 | 0 | 0 |
| 7 Jan | 23430.30 | 609.55 | 0.00 | 1.43 | 0 | 0 | 0 |
| 6 Jan | 23317.85 | 609.55 | 1.15 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 23300 expiring on 27MAR2025
Delta for 23300 PE is -0.07
Historical price for 23300 PE is as follows
On 19 Mar FINNIFTY was trading at 24140.35. The strike last trading price was 18.7, which was -15.85 lower than the previous day. The implied volatity was 17.28, the open interest changed by -120 which decreased total open position to 1101
On 18 Mar FINNIFTY was trading at 23969.70. The strike last trading price was 34.8, which was -84.95 lower than the previous day. The implied volatity was 16.81, the open interest changed by -174 which decreased total open position to 1235
On 17 Mar FINNIFTY was trading at 23529.25. The strike last trading price was 112.3, which was -124.45 lower than the previous day. The implied volatity was 15.01, the open interest changed by 298 which increased total open position to 1412
On 13 Mar FINNIFTY was trading at 23290.00. The strike last trading price was 232.55, which was -4.95 lower than the previous day. The implied volatity was 14.40, the open interest changed by -147 which decreased total open position to 1124
On 12 Mar FINNIFTY was trading at 23327.90. The strike last trading price was 232.95, which was -89.2 lower than the previous day. The implied volatity was 15.55, the open interest changed by 382 which increased total open position to 1274
On 11 Mar FINNIFTY was trading at 23203.35. The strike last trading price was 263.1, which was -148.25 lower than the previous day. The implied volatity was 14.11, the open interest changed by -30 which decreased total open position to 890
On 10 Mar FINNIFTY was trading at 23056.85. The strike last trading price was 435.25, which was 79.8 higher than the previous day. The implied volatity was 17.68, the open interest changed by 330 which increased total open position to 920
On 7 Mar FINNIFTY was trading at 23136.20. The strike last trading price was 365.1, which was -7.85 lower than the previous day. The implied volatity was 15.59, the open interest changed by 89 which increased total open position to 590
On 6 Mar FINNIFTY was trading at 23163.00. The strike last trading price was 375.6, which was -46.65 lower than the previous day. The implied volatity was 16.77, the open interest changed by 67 which increased total open position to 501
On 5 Mar FINNIFTY was trading at 23050.60. The strike last trading price was 417.7, which was -29.75 lower than the previous day. The implied volatity was 16.06, the open interest changed by 77 which increased total open position to 459
On 4 Mar FINNIFTY was trading at 23028.45. The strike last trading price was 444.6, which was -37.7 lower than the previous day. The implied volatity was 16.74, the open interest changed by 23 which increased total open position to 384
On 3 Mar FINNIFTY was trading at 22953.00. The strike last trading price was 478.5, which was 18.9 higher than the previous day. The implied volatity was 16.52, the open interest changed by -47 which decreased total open position to 361
On 28 Feb FINNIFTY was trading at 23028.95. The strike last trading price was 510.9, which was 113.75 higher than the previous day. The implied volatity was 17.93, the open interest changed by 28 which increased total open position to 413
On 27 Feb FINNIFTY was trading at 23173.65. The strike last trading price was 424.25, which was -181.45 lower than the previous day. The implied volatity was 16.80, the open interest changed by 382 which increased total open position to 385
On 25 Feb FINNIFTY was trading at 23036.05. The strike last trading price was 605.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 24 Feb FINNIFTY was trading at 22995.20. The strike last trading price was 605.7, which was 93.2 higher than the previous day. The implied volatity was 20.61, the open interest changed by -2 which decreased total open position to 2
On 21 Feb FINNIFTY was trading at 23174.35. The strike last trading price was 512.5, which was -37.5 lower than the previous day. The implied volatity was 19.47, the open interest changed by 1 which increased total open position to 2
On 20 Feb FINNIFTY was trading at 23281.40. The strike last trading price was 550, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 19 Feb FINNIFTY was trading at 23456.20. The strike last trading price was 550, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 18 Feb FINNIFTY was trading at 23280.30. The strike last trading price was 550, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 17 Feb FINNIFTY was trading at 23271.00. The strike last trading price was 550, which was 0 lower than the previous day. The implied volatity was 21.13, the open interest changed by 0 which decreased total open position to 0
On 14 Feb FINNIFTY was trading at 23186.90. The strike last trading price was 550, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Feb FINNIFTY was trading at 23272.40. The strike last trading price was 550, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Feb FINNIFTY was trading at 23192.80. The strike last trading price was 550, which was 9.4 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Feb FINNIFTY was trading at 23089.60. The strike last trading price was 550, which was 9.4 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Feb FINNIFTY was trading at 23400.35. The strike last trading price was 550, which was 9.4 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Feb FINNIFTY was trading at 23539.75. The strike last trading price was 550, which was 9.4 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Feb FINNIFTY was trading at 23660.40. The strike last trading price was 550, which was 9.4 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Feb FINNIFTY was trading at 23664.40. The strike last trading price was 550, which was 9.4 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Feb FINNIFTY was trading at 23620.70. The strike last trading price was 550, which was 9.4 higher than the previous day. The implied volatity was 20.24, the open interest changed by 0 which decreased total open position to 1
On 3 Feb FINNIFTY was trading at 23132.45. The strike last trading price was 540.6, which was -68.95 lower than the previous day. The implied volatity was 17.60, the open interest changed by 0 which decreased total open position to 0
On 1 Feb FINNIFTY was trading at 23170.25. The strike last trading price was 609.55, which was 0 lower than the previous day. The implied volatity was 0.63, the open interest changed by 0 which decreased total open position to 0
On 31 Jan FINNIFTY was trading at 23220.55. The strike last trading price was 609.55, which was 0 lower than the previous day. The implied volatity was 0.52, the open interest changed by 0 which decreased total open position to 0
On 29 Jan FINNIFTY was trading at 23044.95. The strike last trading price was 609.55, which was 0 lower than the previous day. The implied volatity was 0.30, the open interest changed by 0 which decreased total open position to 0
On 28 Jan FINNIFTY was trading at 22805.90. The strike last trading price was 609.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan FINNIFTY was trading at 22383.10. The strike last trading price was 609.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan FINNIFTY was trading at 22513.50. The strike last trading price was 609.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan FINNIFTY was trading at 22625.85. The strike last trading price was 609.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan FINNIFTY was trading at 22650.40. The strike last trading price was 609.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan FINNIFTY was trading at 22548.90. The strike last trading price was 609.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan FINNIFTY was trading at 22608.20. The strike last trading price was 609.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan FINNIFTY was trading at 22943.75. The strike last trading price was 609.55, which was 0.00 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 15 Jan FINNIFTY was trading at 22680.10. The strike last trading price was 609.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan FINNIFTY was trading at 22722.15. The strike last trading price was 609.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan FINNIFTY was trading at 22400.45. The strike last trading price was 609.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan FINNIFTY was trading at 22730.20. The strike last trading price was 609.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan FINNIFTY was trading at 23236.05. The strike last trading price was 609.55, which was 0.00 lower than the previous day. The implied volatity was 0.98, the open interest changed by 0 which decreased total open position to 0
On 7 Jan FINNIFTY was trading at 23430.30. The strike last trading price was 609.55, which was 0.00 lower than the previous day. The implied volatity was 1.43, the open interest changed by 0 which decreased total open position to 0
On 6 Jan FINNIFTY was trading at 23317.85. The strike last trading price was 609.55, which was lower than the previous day. The implied volatity was 1.15, the open interest changed by 0 which decreased total open position to 0
