FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
11 Oct 2024 04:13 PM IST
| FINNIFTY 23300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 11 Oct | 23612.55 | 340.95 | -160.70 | 89,775 | 6,225 | 51,275 | ||||
| 10 Oct | 23764.65 | 501.65 | 119.55 | 43,700 | 150 | 45,050 | ||||
| 9 Oct | 23546.00 | 382.1 | 11.70 | 1,03,400 | -1,500 | 44,900 | ||||
| 8 Oct | 23452.85 | 370.4 | 67.80 | 2,87,150 | 40,050 | 46,400 | ||||
| 7 Oct | 23221.10 | 302.6 | 302.60 | 21,400 | 6,350 | 6,350 | ||||
| 4 Oct | 23621.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 23881.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 24477.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 24480.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 24907.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 25155.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 Sept | 24883.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 24953.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 24789.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 24403.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 24326.90 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 23300 expiring on 15OCT2024
Delta for 23300 CE is -
Historical price for 23300 CE is as follows
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 340.95, which was -160.70 lower than the previous day. The implied volatity was -, the open interest changed by 6225 which increased total open position to 51275
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 501.65, which was 119.55 higher than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 45050
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 382.1, which was 11.70 higher than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 44900
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 370.4, which was 67.80 higher than the previous day. The implied volatity was -, the open interest changed by 40050 which increased total open position to 46400
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 302.6, which was 302.60 higher than the previous day. The implied volatity was -, the open interest changed by 6350 which increased total open position to 6350
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 23300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 11 Oct | 23612.55 | 29.95 | 6.95 | 83,14,950 | 1,59,025 | 4,25,725 |
| 10 Oct | 23764.65 | 23 | -71.90 | 30,09,875 | 1,51,025 | 2,66,700 |
| 9 Oct | 23546.00 | 94.9 | -41.45 | 19,63,300 | 43,375 | 1,15,675 |
| 8 Oct | 23452.85 | 136.35 | -103.65 | 4,73,875 | 65,750 | 72,300 |
| 7 Oct | 23221.10 | 240 | -129.75 | 47,600 | 6,550 | 6,550 |
| 4 Oct | 23621.80 | 369.75 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 23881.55 | 369.75 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 24477.45 | 369.75 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 24480.30 | 369.75 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 24907.95 | 369.75 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 25155.45 | 369.75 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 24883.65 | 369.75 | 369.75 | 0 | 0 | 0 |
| 23 Sept | 24953.10 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 24789.20 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 24403.65 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 24326.90 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 23300 expiring on 15OCT2024
Delta for 23300 PE is -
Historical price for 23300 PE is as follows
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 29.95, which was 6.95 higher than the previous day. The implied volatity was -, the open interest changed by 159025 which increased total open position to 425725
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 23, which was -71.90 lower than the previous day. The implied volatity was -, the open interest changed by 151025 which increased total open position to 266700
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 94.9, which was -41.45 lower than the previous day. The implied volatity was -, the open interest changed by 43375 which increased total open position to 115675
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 136.35, which was -103.65 lower than the previous day. The implied volatity was -, the open interest changed by 65750 which increased total open position to 72300
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 240, which was -129.75 lower than the previous day. The implied volatity was -, the open interest changed by 6550 which increased total open position to 6550
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 369.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 369.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 369.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 369.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 369.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 369.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 369.75, which was 369.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0