FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
11 Oct 2024 04:13 PM IST
| FINNIFTY 23250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 11 Oct | 23612.55 | 384.95 | -154.40 | 10,025 | 1,650 | 7,000 | ||||
| 10 Oct | 23764.65 | 539.35 | 105.90 | 6,325 | -125 | 5,350 | ||||
| 9 Oct | 23546.00 | 433.45 | 30.00 | 19,925 | 3,350 | 5,475 | ||||
| 8 Oct | 23452.85 | 403.45 | 81.30 | 16,025 | 1,425 | 2,125 | ||||
| 7 Oct | 23221.10 | 322.15 | 322.15 | 6,375 | 700 | 700 | ||||
| 4 Oct | 23621.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 23881.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 24477.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 24480.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 24907.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 25155.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 24883.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 24953.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 24789.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Sept | 24403.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 24326.90 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 23250 expiring on 15OCT2024
Delta for 23250 CE is -
Historical price for 23250 CE is as follows
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 384.95, which was -154.40 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 7000
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 539.35, which was 105.90 higher than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 5350
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 433.45, which was 30.00 higher than the previous day. The implied volatity was -, the open interest changed by 3350 which increased total open position to 5475
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 403.45, which was 81.30 higher than the previous day. The implied volatity was -, the open interest changed by 1425 which increased total open position to 2125
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 322.15, which was 322.15 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 700
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 23250 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 11 Oct | 23612.55 | 22 | 1.95 | 46,58,250 | 9,500 | 1,85,650 |
| 10 Oct | 23764.65 | 20.05 | -52.90 | 16,07,175 | 1,31,450 | 1,76,150 |
| 9 Oct | 23546.00 | 72.95 | -54.15 | 12,74,500 | 27,100 | 44,700 |
| 8 Oct | 23452.85 | 127.1 | -90.05 | 94,450 | 16,100 | 17,600 |
| 7 Oct | 23221.10 | 217.15 | 179.65 | 4,500 | 1,500 | 1,500 |
| 4 Oct | 23621.80 | 37.5 | 0.00 | 0 | 25 | 0 |
| 3 Oct | 23881.55 | 37.5 | -6.65 | 25 | 25 | 25 |
| 1 Oct | 24477.45 | 44.15 | -307.20 | 25 | 0 | 0 |
| 30 Sept | 24480.30 | 351.35 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 24907.95 | 351.35 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 25155.45 | 351.35 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 24883.65 | 351.35 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 24953.10 | 351.35 | 351.35 | 0 | 0 | 0 |
| 20 Sept | 24789.20 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 24403.65 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 24326.90 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 23250 expiring on 15OCT2024
Delta for 23250 PE is -
Historical price for 23250 PE is as follows
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 22, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 9500 which increased total open position to 185650
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 20.05, which was -52.90 lower than the previous day. The implied volatity was -, the open interest changed by 131450 which increased total open position to 176150
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 72.95, which was -54.15 lower than the previous day. The implied volatity was -, the open interest changed by 27100 which increased total open position to 44700
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 127.1, which was -90.05 lower than the previous day. The implied volatity was -, the open interest changed by 16100 which increased total open position to 17600
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 217.15, which was 179.65 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 37.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 37.5, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 44.15, which was -307.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 351.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 351.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 351.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 351.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 351.35, which was 351.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0