`
[--[65.84.65.76]--]
FINNIFTY
Nifty Financial Services

23612.55 -152.10 (-0.64%)

Back to Option Chain


Historical option data for FINNIFTY

11 Oct 2024 04:13 PM IST
FINNIFTY 23250 CE
Date Close Ltp Change Volume Change OI OI
11 Oct 23612.55 384.95 -154.40 10,025 1,650 7,000
10 Oct 23764.65 539.35 105.90 6,325 -125 5,350
9 Oct 23546.00 433.45 30.00 19,925 3,350 5,475
8 Oct 23452.85 403.45 81.30 16,025 1,425 2,125
7 Oct 23221.10 322.15 322.15 6,375 700 700
4 Oct 23621.80 0 0.00 0 0 0
3 Oct 23881.55 0 0.00 0 0 0
1 Oct 24477.45 0 0.00 0 0 0
30 Sept 24480.30 0 0.00 0 0 0
27 Sept 24907.95 0 0.00 0 0 0
26 Sept 25155.45 0 0.00 0 0 0
24 Sept 24883.65 0 0.00 0 0 0
23 Sept 24953.10 0 0.00 0 0 0
20 Sept 24789.20 0 0.00 0 0 0
19 Sept 24403.65 0 0.00 0 0 0
18 Sept 24326.90 0 0 0 0


For Nifty Financial Services - strike price 23250 expiring on 15OCT2024

Delta for 23250 CE is -

Historical price for 23250 CE is as follows

On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 384.95, which was -154.40 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 7000


On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 539.35, which was 105.90 higher than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 5350


On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 433.45, which was 30.00 higher than the previous day. The implied volatity was -, the open interest changed by 3350 which increased total open position to 5475


On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 403.45, which was 81.30 higher than the previous day. The implied volatity was -, the open interest changed by 1425 which increased total open position to 2125


On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 322.15, which was 322.15 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 700


On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


FINNIFTY 23250 PE
Date Close Ltp Change Volume Change OI OI
11 Oct 23612.55 22 1.95 46,58,250 9,500 1,85,650
10 Oct 23764.65 20.05 -52.90 16,07,175 1,31,450 1,76,150
9 Oct 23546.00 72.95 -54.15 12,74,500 27,100 44,700
8 Oct 23452.85 127.1 -90.05 94,450 16,100 17,600
7 Oct 23221.10 217.15 179.65 4,500 1,500 1,500
4 Oct 23621.80 37.5 0.00 0 25 0
3 Oct 23881.55 37.5 -6.65 25 25 25
1 Oct 24477.45 44.15 -307.20 25 0 0
30 Sept 24480.30 351.35 0.00 0 0 0
27 Sept 24907.95 351.35 0.00 0 0 0
26 Sept 25155.45 351.35 0.00 0 0 0
24 Sept 24883.65 351.35 0.00 0 0 0
23 Sept 24953.10 351.35 351.35 0 0 0
20 Sept 24789.20 0 0.00 0 0 0
19 Sept 24403.65 0 0.00 0 0 0
18 Sept 24326.90 0 0 0 0


For Nifty Financial Services - strike price 23250 expiring on 15OCT2024

Delta for 23250 PE is -

Historical price for 23250 PE is as follows

On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 22, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 9500 which increased total open position to 185650


On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 20.05, which was -52.90 lower than the previous day. The implied volatity was -, the open interest changed by 131450 which increased total open position to 176150


On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 72.95, which was -54.15 lower than the previous day. The implied volatity was -, the open interest changed by 27100 which increased total open position to 44700


On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 127.1, which was -90.05 lower than the previous day. The implied volatity was -, the open interest changed by 16100 which increased total open position to 17600


On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 217.15, which was 179.65 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500


On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 37.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0


On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 37.5, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25


On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 44.15, which was -307.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 351.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 351.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 351.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 351.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 351.35, which was 351.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0