FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
20 Dec 2024 04:13 PM IST
| FINNIFTY 31DEC2024 23200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.81
Vega: 10.96
Theta: -12.09
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 23591.70 | 559.8 | -312.70 | 13.98 | 26.538 | 7.308 | 45.769 | |||
| 19 Dec | 23906.60 | 872.5 | -304.80 | 19.38 | 7.308 | -1.538 | 38.462 | |||
| 18 Dec | 24198.35 | 1177.3 | -214.85 | 22.68 | 0.769 | 0 | 40 | |||
| 17 Dec | 24498.90 | 1392.15 | 0.00 | 19.87 | 0.385 | 0 | 40 | |||
| 16 Dec | 24857.00 | 1392.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 24880.40 | 1392.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 24726.95 | 1392.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 24803.05 | 1392.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 24802.95 | 1392.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 24722.60 | 1392.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 24703.70 | 1392.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 24731.25 | 1392.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 24562.60 | 1392.15 | 253.30 | - | 2.308 | 0 | 40 | |||
| 3 Dec | 24296.55 | 1138.85 | 0.00 | 0.00 | 0 | 12.308 | 0 | |||
| 2 Dec | 24072.65 | 1138.85 | 62.05 | 15.48 | 16.154 | 12.692 | 40.385 | |||
| 29 Nov | 24010.15 | 1076.8 | 30.90 | 14.07 | 21.923 | 13.462 | 23.846 | |||
| 28 Nov | 23919.60 | 1045.9 | -156.35 | 14.22 | 10.769 | 5.769 | 10.385 | |||
| 27 Nov | 24171.55 | 1202.25 | 302.25 | 10.87 | 2.308 | 0.769 | 5.385 | |||
| 26 Nov | 24046.80 | 900 | -240.00 | - | 4.231 | 3.077 | 4.615 | |||
| 25 Nov | 24058.70 | 1140 | 355.00 | 12.52 | 1.154 | -2.308 | 1.923 | |||
| 22 Nov | 23623.75 | 785 | 215.90 | 12.23 | 5 | -1.923 | 2.308 | |||
| 21 Nov | 23273.45 | 569.1 | -134.15 | 12.03 | 7.692 | 1.154 | 4.231 | |||
| 19 Nov | 23403.05 | 703.25 | 0.00 | 15.23 | 1.154 | 0.769 | 2.692 | |||
|
|
||||||||||
| 18 Nov | 23257.70 | 703.25 | 26.40 | 16.49 | 1.538 | 0 | 0.385 | |||
| 14 Nov | 23200.30 | 676.85 | 676.85 | 15.36 | 0.385 | 0 | 0 | |||
| 13 Nov | 23138.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 23563.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 23959.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 23834.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 24128.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 23660.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 23732.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 23854.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 23752.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 23700.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 23938.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 23583.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 23882.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 23863.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 23857.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 23612.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 23764.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 23546.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 23452.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 23221.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 23621.80 | 0 | - | 0 | 0 | 0 | ||||
For Nifty Financial Services - strike price 23200 expiring on 31DEC2024
Delta for 23200 CE is 0.81
Historical price for 23200 CE is as follows
On 20 Dec FINNIFTY was trading at 23591.70. The strike last trading price was 559.8, which was -312.70 lower than the previous day. The implied volatity was 13.98, the open interest changed by 19 which increased total open position to 119
On 19 Dec FINNIFTY was trading at 23906.60. The strike last trading price was 872.5, which was -304.80 lower than the previous day. The implied volatity was 19.38, the open interest changed by -4 which decreased total open position to 100
On 18 Dec FINNIFTY was trading at 24198.35. The strike last trading price was 1177.3, which was -214.85 lower than the previous day. The implied volatity was 22.68, the open interest changed by 0 which decreased total open position to 104
On 17 Dec FINNIFTY was trading at 24498.90. The strike last trading price was 1392.15, which was 0.00 lower than the previous day. The implied volatity was 19.87, the open interest changed by 0 which decreased total open position to 104
On 16 Dec FINNIFTY was trading at 24857.00. The strike last trading price was 1392.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec FINNIFTY was trading at 24880.40. The strike last trading price was 1392.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec FINNIFTY was trading at 24726.95. The strike last trading price was 1392.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec FINNIFTY was trading at 24803.05. The strike last trading price was 1392.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec FINNIFTY was trading at 24802.95. The strike last trading price was 1392.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec FINNIFTY was trading at 24722.60. The strike last trading price was 1392.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec FINNIFTY was trading at 24703.70. The strike last trading price was 1392.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec FINNIFTY was trading at 24731.25. The strike last trading price was 1392.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec FINNIFTY was trading at 24562.60. The strike last trading price was 1392.15, which was 253.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 104
On 3 Dec FINNIFTY was trading at 24296.55. The strike last trading price was 1138.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 32 which increased total open position to 0
On 2 Dec FINNIFTY was trading at 24072.65. The strike last trading price was 1138.85, which was 62.05 higher than the previous day. The implied volatity was 15.48, the open interest changed by 33 which increased total open position to 105
On 29 Nov FINNIFTY was trading at 24010.15. The strike last trading price was 1076.8, which was 30.90 higher than the previous day. The implied volatity was 14.07, the open interest changed by 35 which increased total open position to 62
On 28 Nov FINNIFTY was trading at 23919.60. The strike last trading price was 1045.9, which was -156.35 lower than the previous day. The implied volatity was 14.22, the open interest changed by 15 which increased total open position to 27
On 27 Nov FINNIFTY was trading at 24171.55. The strike last trading price was 1202.25, which was 302.25 higher than the previous day. The implied volatity was 10.87, the open interest changed by 2 which increased total open position to 14
On 26 Nov FINNIFTY was trading at 24046.80. The strike last trading price was 900, which was -240.00 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 12
On 25 Nov FINNIFTY was trading at 24058.70. The strike last trading price was 1140, which was 355.00 higher than the previous day. The implied volatity was 12.52, the open interest changed by -6 which decreased total open position to 5
On 22 Nov FINNIFTY was trading at 23623.75. The strike last trading price was 785, which was 215.90 higher than the previous day. The implied volatity was 12.23, the open interest changed by -5 which decreased total open position to 6
On 21 Nov FINNIFTY was trading at 23273.45. The strike last trading price was 569.1, which was -134.15 lower than the previous day. The implied volatity was 12.03, the open interest changed by 3 which increased total open position to 11
On 19 Nov FINNIFTY was trading at 23403.05. The strike last trading price was 703.25, which was 0.00 lower than the previous day. The implied volatity was 15.23, the open interest changed by 2 which increased total open position to 7
On 18 Nov FINNIFTY was trading at 23257.70. The strike last trading price was 703.25, which was 26.40 higher than the previous day. The implied volatity was 16.49, the open interest changed by 0 which decreased total open position to 1
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 676.85, which was 676.85 higher than the previous day. The implied volatity was 15.36, the open interest changed by 0 which decreased total open position to 0
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov FINNIFTY was trading at 24128.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov FINNIFTY was trading at 23660.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Oct FINNIFTY was trading at 23732.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct FINNIFTY was trading at 23854.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct FINNIFTY was trading at 23752.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct FINNIFTY was trading at 23938.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| FINNIFTY 31DEC2024 23200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.25
Vega: 12.95
Theta: -9.24
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 23591.70 | 112.9 | 50.55 | 18.47 | 4,745.385 | -386.538 | 703.846 |
| 19 Dec | 23906.60 | 62.35 | 35.35 | 18.32 | 3,643.846 | 367.308 | 1,117.692 |
| 18 Dec | 24198.35 | 27 | 9.35 | 17.40 | 2,010.769 | 85.385 | 751.923 |
| 17 Dec | 24498.90 | 17.65 | 2.45 | 17.86 | 1,080.385 | 13.077 | 665.769 |
| 16 Dec | 24857.00 | 15.2 | -1.25 | 20.01 | 1,217.308 | -11.538 | 653.462 |
| 13 Dec | 24880.40 | 16.45 | -5.75 | 19.37 | 1,697.308 | 246.923 | 667.308 |
| 12 Dec | 24726.95 | 22.2 | -4.45 | 18.62 | 238.846 | 27.308 | 422.692 |
| 11 Dec | 24803.05 | 26.65 | -6.75 | 19.48 | 313.846 | 66.923 | 401.538 |
| 10 Dec | 24802.95 | 33.4 | -12.30 | 20.18 | 268.462 | 6.538 | 336.923 |
| 9 Dec | 24722.60 | 45.7 | -5.50 | 20.52 | 408.846 | 38.462 | 331.538 |
| 6 Dec | 24703.70 | 51.2 | -11.45 | 19.71 | 355.385 | 14.231 | 293.077 |
| 5 Dec | 24731.25 | 62.65 | -6.30 | 20.73 | 471.154 | 3.462 | 281.154 |
| 4 Dec | 24562.60 | 68.95 | -28.30 | 19.36 | 940.769 | -121.923 | 283.462 |
| 3 Dec | 24296.55 | 97.25 | -18.45 | 18.73 | 839.615 | 30.769 | 384.231 |
| 2 Dec | 24072.65 | 115.7 | -11.30 | 17.58 | 772.308 | 122.692 | 356.154 |
| 29 Nov | 24010.15 | 127 | -18.65 | 16.77 | 1,051.538 | 128.462 | 214.231 |
| 28 Nov | 23919.60 | 145.65 | 51.45 | 17.02 | 995.385 | -21.538 | 85.769 |
| 27 Nov | 24171.55 | 94.2 | -55.80 | 16.17 | 689.231 | 141.923 | 156.154 |
| 26 Nov | 24046.80 | 150 | -164.35 | 17.80 | 1.154 | 0 | 15 |
| 25 Nov | 24058.70 | 314.35 | 0.00 | 0.00 | 0 | 0.769 | 0 |
| 22 Nov | 23623.75 | 314.35 | -69.65 | 19.19 | 16.154 | 13.846 | 15 |
| 21 Nov | 23273.45 | 384 | -108.15 | 17.81 | 1.538 | 0.769 | 1.154 |
| 19 Nov | 23403.05 | 492.15 | 0.00 | 0.00 | 0 | 0.385 | 0 |
| 18 Nov | 23257.70 | 492.15 | 218.75 | 20.37 | 0.385 | 0 | 0 |
| 14 Nov | 23200.30 | 273.4 | 0.00 | 0.84 | 0 | 0 | 0 |
| 13 Nov | 23138.40 | 273.4 | 0.00 | 0.60 | 0 | 0 | 0 |
| 12 Nov | 23563.65 | 273.4 | 0.00 | 1.96 | 0 | 0 | 0 |
| 11 Nov | 23959.95 | 273.4 | 0.00 | 3.28 | 0 | 0 | 0 |
| 8 Nov | 23834.55 | 273.4 | 0.00 | 2.59 | 0 | 0 | 0 |
| 5 Nov | 24128.90 | 273.4 | 0.00 | 3.33 | 0 | 0 | 0 |
| 4 Nov | 23660.25 | 273.4 | 0.00 | 2.10 | 0 | 0 | 0 |
| 25 Oct | 23732.70 | 273.4 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 23854.15 | 273.4 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 23752.00 | 273.4 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 23700.35 | 273.4 | 273.40 | - | 0 | 0 | 0 |
| 18 Oct | 23938.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 23583.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 23882.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 23863.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 23857.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 23612.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 23764.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 23546.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 23452.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 23221.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 23621.80 | 0 | - | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 23200 expiring on 31DEC2024
Delta for 23200 PE is -0.25
Historical price for 23200 PE is as follows
On 20 Dec FINNIFTY was trading at 23591.70. The strike last trading price was 112.9, which was 50.55 higher than the previous day. The implied volatity was 18.47, the open interest changed by -1005 which decreased total open position to 1830
On 19 Dec FINNIFTY was trading at 23906.60. The strike last trading price was 62.35, which was 35.35 higher than the previous day. The implied volatity was 18.32, the open interest changed by 955 which increased total open position to 2906
On 18 Dec FINNIFTY was trading at 24198.35. The strike last trading price was 27, which was 9.35 higher than the previous day. The implied volatity was 17.40, the open interest changed by 222 which increased total open position to 1955
On 17 Dec FINNIFTY was trading at 24498.90. The strike last trading price was 17.65, which was 2.45 higher than the previous day. The implied volatity was 17.86, the open interest changed by 34 which increased total open position to 1731
On 16 Dec FINNIFTY was trading at 24857.00. The strike last trading price was 15.2, which was -1.25 lower than the previous day. The implied volatity was 20.01, the open interest changed by -30 which decreased total open position to 1699
On 13 Dec FINNIFTY was trading at 24880.40. The strike last trading price was 16.45, which was -5.75 lower than the previous day. The implied volatity was 19.37, the open interest changed by 642 which increased total open position to 1735
On 12 Dec FINNIFTY was trading at 24726.95. The strike last trading price was 22.2, which was -4.45 lower than the previous day. The implied volatity was 18.62, the open interest changed by 71 which increased total open position to 1099
On 11 Dec FINNIFTY was trading at 24803.05. The strike last trading price was 26.65, which was -6.75 lower than the previous day. The implied volatity was 19.48, the open interest changed by 174 which increased total open position to 1044
On 10 Dec FINNIFTY was trading at 24802.95. The strike last trading price was 33.4, which was -12.30 lower than the previous day. The implied volatity was 20.18, the open interest changed by 17 which increased total open position to 876
On 9 Dec FINNIFTY was trading at 24722.60. The strike last trading price was 45.7, which was -5.50 lower than the previous day. The implied volatity was 20.52, the open interest changed by 100 which increased total open position to 862
On 6 Dec FINNIFTY was trading at 24703.70. The strike last trading price was 51.2, which was -11.45 lower than the previous day. The implied volatity was 19.71, the open interest changed by 37 which increased total open position to 762
On 5 Dec FINNIFTY was trading at 24731.25. The strike last trading price was 62.65, which was -6.30 lower than the previous day. The implied volatity was 20.73, the open interest changed by 9 which increased total open position to 731
On 4 Dec FINNIFTY was trading at 24562.60. The strike last trading price was 68.95, which was -28.30 lower than the previous day. The implied volatity was 19.36, the open interest changed by -317 which decreased total open position to 737
On 3 Dec FINNIFTY was trading at 24296.55. The strike last trading price was 97.25, which was -18.45 lower than the previous day. The implied volatity was 18.73, the open interest changed by 80 which increased total open position to 999
On 2 Dec FINNIFTY was trading at 24072.65. The strike last trading price was 115.7, which was -11.30 lower than the previous day. The implied volatity was 17.58, the open interest changed by 319 which increased total open position to 926
On 29 Nov FINNIFTY was trading at 24010.15. The strike last trading price was 127, which was -18.65 lower than the previous day. The implied volatity was 16.77, the open interest changed by 334 which increased total open position to 557
On 28 Nov FINNIFTY was trading at 23919.60. The strike last trading price was 145.65, which was 51.45 higher than the previous day. The implied volatity was 17.02, the open interest changed by -56 which decreased total open position to 223
On 27 Nov FINNIFTY was trading at 24171.55. The strike last trading price was 94.2, which was -55.80 lower than the previous day. The implied volatity was 16.17, the open interest changed by 369 which increased total open position to 406
On 26 Nov FINNIFTY was trading at 24046.80. The strike last trading price was 150, which was -164.35 lower than the previous day. The implied volatity was 17.80, the open interest changed by 0 which decreased total open position to 39
On 25 Nov FINNIFTY was trading at 24058.70. The strike last trading price was 314.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 22 Nov FINNIFTY was trading at 23623.75. The strike last trading price was 314.35, which was -69.65 lower than the previous day. The implied volatity was 19.19, the open interest changed by 36 which increased total open position to 39
On 21 Nov FINNIFTY was trading at 23273.45. The strike last trading price was 384, which was -108.15 lower than the previous day. The implied volatity was 17.81, the open interest changed by 2 which increased total open position to 3
On 19 Nov FINNIFTY was trading at 23403.05. The strike last trading price was 492.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Nov FINNIFTY was trading at 23257.70. The strike last trading price was 492.15, which was 218.75 higher than the previous day. The implied volatity was 20.37, the open interest changed by 0 which decreased total open position to 0
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 273.4, which was 0.00 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 273.4, which was 0.00 lower than the previous day. The implied volatity was 0.60, the open interest changed by 0 which decreased total open position to 0
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 273.4, which was 0.00 lower than the previous day. The implied volatity was 1.96, the open interest changed by 0 which decreased total open position to 0
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 273.4, which was 0.00 lower than the previous day. The implied volatity was 3.28, the open interest changed by 0 which decreased total open position to 0
On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 273.4, which was 0.00 lower than the previous day. The implied volatity was 2.59, the open interest changed by 0 which decreased total open position to 0
On 5 Nov FINNIFTY was trading at 24128.90. The strike last trading price was 273.4, which was 0.00 lower than the previous day. The implied volatity was 3.33, the open interest changed by 0 which decreased total open position to 0
On 4 Nov FINNIFTY was trading at 23660.25. The strike last trading price was 273.4, which was 0.00 lower than the previous day. The implied volatity was 2.10, the open interest changed by 0 which decreased total open position to 0
On 25 Oct FINNIFTY was trading at 23732.70. The strike last trading price was 273.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct FINNIFTY was trading at 23854.15. The strike last trading price was 273.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct FINNIFTY was trading at 23752.00. The strike last trading price was 273.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 273.4, which was 273.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct FINNIFTY was trading at 23938.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
