FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
04 Oct 2024 04:13 PM IST
| FINNIFTY 23200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 4 Oct | 23621.80 | 482.1 | -656.90 | 3,125 | 600 | 600 | ||||
| 3 Oct | 23881.55 | 1139 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 24477.45 | 1139 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 24480.30 | 1139 | 1139.00 | 0 | 0 | 0 | ||||
| 27 Sept | 24907.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 25155.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 24987.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 24883.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 24953.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 24789.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Sept | 24403.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 24326.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 23991.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 23989.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 23979.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 23945.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 23582.50 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 23200 expiring on 08OCT2024
Delta for 23200 CE is -
Historical price for 23200 CE is as follows
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 482.1, which was -656.90 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 1139, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 1139, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 1139, which was 1139.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 23200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 4 Oct | 23621.80 | 26.05 | 5.45 | 64,50,875 | 62,325 | 2,34,825 |
| 3 Oct | 23881.55 | 20.6 | 17.00 | 24,56,250 | 1,64,525 | 1,72,500 |
| 1 Oct | 24477.45 | 3.6 | -254.20 | 10,700 | 7,975 | 7,975 |
| 30 Sept | 24480.30 | 257.8 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 24907.95 | 257.8 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 25155.45 | 257.8 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 24987.75 | 257.8 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 24883.65 | 257.8 | 0.00 | 0 | 0 | 50 |
| 23 Sept | 24953.10 | 257.8 | 0.00 | 0 | 0 | 50 |
| 20 Sept | 24789.20 | 257.8 | 0.00 | 0 | 0 | 50 |
| 19 Sept | 24403.65 | 257.8 | 0.00 | 0 | 50 | 50 |
| 18 Sept | 24326.90 | 257.8 | 0.00 | 0 | 50 | 0 |
| 17 Sept | 23991.55 | 257.8 | 0.00 | 0 | 50 | 0 |
| 16 Sept | 23989.85 | 257.8 | 0.00 | 0 | 50 | 0 |
| 13 Sept | 23979.55 | 257.8 | 0.00 | 0 | 50 | 0 |
| 12 Sept | 23945.60 | 257.8 | 0.00 | 0 | 50 | 0 |
| 11 Sept | 23582.50 | 257.8 | 0 | 50 | 50 | |
For Nifty Financial Services - strike price 23200 expiring on 08OCT2024
Delta for 23200 PE is -
Historical price for 23200 PE is as follows
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 26.05, which was 5.45 higher than the previous day. The implied volatity was -, the open interest changed by 62325 which increased total open position to 234825
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 20.6, which was 17.00 higher than the previous day. The implied volatity was -, the open interest changed by 164525 which increased total open position to 172500
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 3.6, which was -254.20 lower than the previous day. The implied volatity was -, the open interest changed by 7975 which increased total open position to 7975
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 257.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 257.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 257.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 257.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 257.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 257.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 257.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 257.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 257.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 257.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 257.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 13 Sept FINNIFTY was trading at 23979.55. The strike last trading price was 257.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 12 Sept FINNIFTY was trading at 23945.60. The strike last trading price was 257.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 257.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50