FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
21 Nov 2024 02:01 PM IST
| FINNIFTY 26NOV2024 23200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.64
Vega: 10.31
Theta: -19.87
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 23310.35 | 251.75 | -25.10 | 15.59 | 95,531.25 | 2,478.75 | 2,993.125 | |||
| 19 Nov | 23403.05 | 276.85 | 11.85 | 14.24 | 1,671.875 | 401.25 | 511.25 | |||
| 18 Nov | 23257.70 | 265 | -1143.00 | 15.08 | 333.125 | 110 | 110 | |||
| 14 Nov | 23200.30 | 1408 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 23138.40 | 1408 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 23563.65 | 1408 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 23959.95 | 1408 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 23834.55 | 1408 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 23966.60 | 1408 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 24181.20 | 1408 | 0.00 | - | 0 | 1,846.25 | 0 | |||
| 5 Nov | 24128.90 | 1408 | 0.00 | - | 0 | -112.5 | 0 | |||
| 4 Nov | 23660.25 | 1408 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 23947.60 | 1408 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 23886.55 | 1408 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 24037.40 | 1408 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 24357.80 | 1408 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 23861.85 | 1408 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 23732.70 | 1408 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 23854.15 | 1408 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 23752.00 | 1408 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 23700.35 | 1408 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 23954.70 | 1408 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 23938.10 | 1408 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 23583.75 | 1408 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 16 Oct | 23882.35 | 1408 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 23863.45 | 1408 | 1408.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 23857.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 23612.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 23764.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 23546.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 23452.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 23221.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 23621.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 23881.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 24477.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 24480.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 24907.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 25155.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 24987.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 24953.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 24789.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 24403.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 24326.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 23991.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 23989.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 23582.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 23649.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 23529.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Aug | 23581.70 | 0 | - | 0 | 0 | 0 | ||||
For Nifty Financial Services - strike price 23200 expiring on 26NOV2024
Delta for 23200 CE is 0.64
Historical price for 23200 CE is as follows
On 21 Nov FINNIFTY was trading at 23310.35. The strike last trading price was 251.75, which was -25.10 lower than the previous day. The implied volatity was 15.59, the open interest changed by 3966 which increased total open position to 4789
On 19 Nov FINNIFTY was trading at 23403.05. The strike last trading price was 276.85, which was 11.85 higher than the previous day. The implied volatity was 14.24, the open interest changed by 642 which increased total open position to 818
On 18 Nov FINNIFTY was trading at 23257.70. The strike last trading price was 265, which was -1143.00 lower than the previous day. The implied volatity was 15.08, the open interest changed by 176 which increased total open position to 176
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 1408, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 1408, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 1408, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 1408, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 1408, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov FINNIFTY was trading at 23966.60. The strike last trading price was 1408, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov FINNIFTY was trading at 24181.20. The strike last trading price was 1408, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2954 which increased total open position to 0
On 5 Nov FINNIFTY was trading at 24128.90. The strike last trading price was 1408, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -180 which decreased total open position to 0
On 4 Nov FINNIFTY was trading at 23660.25. The strike last trading price was 1408, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov FINNIFTY was trading at 23947.60. The strike last trading price was 1408, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct FINNIFTY was trading at 23886.55. The strike last trading price was 1408, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct FINNIFTY was trading at 24037.40. The strike last trading price was 1408, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct FINNIFTY was trading at 24357.80. The strike last trading price was 1408, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct FINNIFTY was trading at 23861.85. The strike last trading price was 1408, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct FINNIFTY was trading at 23732.70. The strike last trading price was 1408, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct FINNIFTY was trading at 23854.15. The strike last trading price was 1408, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct FINNIFTY was trading at 23752.00. The strike last trading price was 1408, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 1408, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct FINNIFTY was trading at 23954.70. The strike last trading price was 1408, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct FINNIFTY was trading at 23938.10. The strike last trading price was 1408, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 1408, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 1408, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 1408, which was 1408.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| FINNIFTY 26NOV2024 23200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.38
Vega: 10.43
Theta: -15.33
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 23310.35 | 125.4 | -19.60 | 17.26 | 1,30,897.5 | -61,106.25 | 6,661.875 |
| 19 Nov | 23403.05 | 145 | -44.95 | 17.14 | 9,549.375 | -23,593.75 | 827.5 |
| 18 Nov | 23257.70 | 189.95 | -0.80 | 17.51 | 1,163.125 | -11,508.75 | 191.25 |
| 14 Nov | 23200.30 | 190.75 | -421.70 | 14.34 | 1.25 | -3,553.125 | 0.625 |
| 13 Nov | 23138.40 | 612.45 | 0.00 | - | 0 | -1,720.625 | 0 |
| 12 Nov | 23563.65 | 612.45 | 0.00 | 2.64 | 0 | -67.5 | 0 |
| 11 Nov | 23959.95 | 612.45 | 0.00 | 4.61 | 0 | -12.5 | 0 |
| 8 Nov | 23834.55 | 612.45 | 0.00 | 3.60 | 0 | 0 | 0 |
| 7 Nov | 23966.60 | 612.45 | 0.00 | 4.41 | 0 | 0 | 0 |
| 6 Nov | 24181.20 | 612.45 | 0.00 | 4.55 | 0 | 13,681.25 | 0 |
| 5 Nov | 24128.90 | 612.45 | 0.00 | 1.71 | 0 | 15,293.75 | 0 |
| 4 Nov | 23660.25 | 612.45 | 0.00 | 2.66 | 0 | 6,301.875 | 0 |
| 1 Nov | 23947.60 | 612.45 | 0.00 | 3.50 | 0 | 11,965.625 | 0 |
| 31 Oct | 23886.55 | 612.45 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 24037.40 | 612.45 | 0.00 | - | 0 | 199.375 | 0 |
| 29 Oct | 24357.80 | 612.45 | 0.00 | - | 0 | 63.75 | 0 |
| 28 Oct | 23861.85 | 612.45 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 23732.70 | 612.45 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 23854.15 | 612.45 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 23752.00 | 612.45 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 23700.35 | 612.45 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 23954.70 | 612.45 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 23938.10 | 612.45 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 23583.75 | 612.45 | 612.45 | - | 0 | 0 | 0 |
| 16 Oct | 23882.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 23863.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 23857.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 23612.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 23764.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 23546.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 23452.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 23221.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 23621.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 23881.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 24477.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 24480.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 24907.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 25155.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 24987.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 24953.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 24789.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 24403.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 24326.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 23991.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 23989.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 23582.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 23649.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 23529.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Aug | 23581.70 | 0 | - | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 23200 expiring on 26NOV2024
Delta for 23200 PE is -0.38
Historical price for 23200 PE is as follows
On 21 Nov FINNIFTY was trading at 23310.35. The strike last trading price was 125.4, which was -19.60 lower than the previous day. The implied volatity was 17.26, the open interest changed by -97770 which decreased total open position to 10659
On 19 Nov FINNIFTY was trading at 23403.05. The strike last trading price was 145, which was -44.95 lower than the previous day. The implied volatity was 17.14, the open interest changed by -37750 which decreased total open position to 1324
On 18 Nov FINNIFTY was trading at 23257.70. The strike last trading price was 189.95, which was -0.80 lower than the previous day. The implied volatity was 17.51, the open interest changed by -18414 which decreased total open position to 306
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 190.75, which was -421.70 lower than the previous day. The implied volatity was 14.34, the open interest changed by -5685 which decreased total open position to 1
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 612.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2753 which decreased total open position to 0
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 612.45, which was 0.00 lower than the previous day. The implied volatity was 2.64, the open interest changed by -108 which decreased total open position to 0
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 612.45, which was 0.00 lower than the previous day. The implied volatity was 4.61, the open interest changed by -20 which decreased total open position to 0
On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 612.45, which was 0.00 lower than the previous day. The implied volatity was 3.60, the open interest changed by 0 which decreased total open position to 0
On 7 Nov FINNIFTY was trading at 23966.60. The strike last trading price was 612.45, which was 0.00 lower than the previous day. The implied volatity was 4.41, the open interest changed by 0 which decreased total open position to 0
On 6 Nov FINNIFTY was trading at 24181.20. The strike last trading price was 612.45, which was 0.00 lower than the previous day. The implied volatity was 4.55, the open interest changed by 21890 which increased total open position to 0
On 5 Nov FINNIFTY was trading at 24128.90. The strike last trading price was 612.45, which was 0.00 lower than the previous day. The implied volatity was 1.71, the open interest changed by 24470 which increased total open position to 0
On 4 Nov FINNIFTY was trading at 23660.25. The strike last trading price was 612.45, which was 0.00 lower than the previous day. The implied volatity was 2.66, the open interest changed by 10083 which increased total open position to 0
On 1 Nov FINNIFTY was trading at 23947.60. The strike last trading price was 612.45, which was 0.00 lower than the previous day. The implied volatity was 3.50, the open interest changed by 19145 which increased total open position to 0
On 31 Oct FINNIFTY was trading at 23886.55. The strike last trading price was 612.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct FINNIFTY was trading at 24037.40. The strike last trading price was 612.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct FINNIFTY was trading at 24357.80. The strike last trading price was 612.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct FINNIFTY was trading at 23861.85. The strike last trading price was 612.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct FINNIFTY was trading at 23732.70. The strike last trading price was 612.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct FINNIFTY was trading at 23854.15. The strike last trading price was 612.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct FINNIFTY was trading at 23752.00. The strike last trading price was 612.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 612.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct FINNIFTY was trading at 23954.70. The strike last trading price was 612.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct FINNIFTY was trading at 23938.10. The strike last trading price was 612.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 612.45, which was 612.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept FINNIFTY was trading at 23582.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept FINNIFTY was trading at 23649.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept FINNIFTY was trading at 23529.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug FINNIFTY was trading at 23581.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
