Related Pages for FINNIFTY
[--[65.84.65.76]--]
FINNIFTY
Nifty Financial Services
27056.25 -2.20 (-0.01%)

Back to Option Chain

Historical option data for FINNIFTY

10 Jul 2025 01:25 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
FINNIFTY 31JUL2025 23150 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
10 Jul 27055.55 0 0 0.00 0 0 0
9 Jul 27058.45 0 0 0.00 0 0 0
8 Jul 27016.85 0 0 0.00 0 0 0
7 Jul 26833.45 0 0 0.00 0 0 0
4 Jul 26866.30 0 0 0.00 0 0 0
3 Jul 26734.90 0 0 0.00 0 0 0

For Nifty Financial Services - strike price 23150 expiring on 31JUL2025

Delta for 23150 CE is 0.00

Historical price for 23150 CE is as follows

On 10 Jul FINNIFTY was trading at 27055.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Jul FINNIFTY was trading at 27058.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Jul FINNIFTY was trading at 27016.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Jul FINNIFTY was trading at 26833.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Jul FINNIFTY was trading at 26866.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Jul FINNIFTY was trading at 26734.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


FINNIFTY 31JUL2025 23150 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
10 Jul 27055.55 0 0 0.00 0 0 0
9 Jul 27058.45 0 0 0.00 0 0 0
8 Jul 27016.85 0 0 0.00 0 0 0
7 Jul 26833.45 0 0 0.00 0 0 0
4 Jul 26866.30 0 0 0.00 0 0 0
3 Jul 26734.90 0 0 0.00 0 0 0

For Nifty Financial Services - strike price 23150 expiring on 31JUL2025

Delta for 23150 PE is 0.00

Historical price for 23150 PE is as follows

On 10 Jul FINNIFTY was trading at 27055.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Jul FINNIFTY was trading at 27058.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Jul FINNIFTY was trading at 27016.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Jul FINNIFTY was trading at 26833.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Jul FINNIFTY was trading at 26866.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Jul FINNIFTY was trading at 26734.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0