FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
20 Dec 2024 04:13 PM IST
| FINNIFTY 31DEC2024 23100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.87
Vega: 8.68
Theta: -10.71
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 23591.70 | 636.7 | -291.90 | 13.31 | 10.385 | 4.615 | 10.769 | |||
| 19 Dec | 23906.60 | 928.6 | -476.45 | 16.01 | 6.154 | -1.154 | 6.154 | |||
| 18 Dec | 24198.35 | 1405.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 24498.90 | 1405.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 24857.00 | 1405.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 24880.40 | 1405.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 24726.95 | 1405.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 24803.05 | 1405.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 24802.95 | 1405.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 24722.60 | 1405.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 24703.70 | 1405.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 24731.25 | 1405.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 24562.60 | 1405.05 | 341.95 | - | 0.385 | 0 | 7.308 | |||
| 3 Dec | 24296.55 | 1063.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 24072.65 | 1063.1 | 0.00 | 0.00 | 0 | 7.308 | 0 | |||
| 29 Nov | 24010.15 | 1063.1 | 433.10 | - | 7.308 | 6.923 | 6.923 | |||
| 28 Nov | 23919.60 | 630 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 24171.55 | 630 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Nov | 24046.80 | 630 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 25 Nov | 24058.70 | 630 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 22 Nov | 23623.75 | 630 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 21 Nov | 23273.45 | 630 | -1855.25 | 11.11 | 0.769 | 0.385 | 0.385 | |||
| 19 Nov | 23403.05 | 2485.25 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 23257.70 | 2485.25 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 23200.30 | 2485.25 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 23138.40 | 2485.25 | 2485.25 | - | 0 | 0 | 0 | |||
| 12 Nov | 23563.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 23959.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 23834.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 24128.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 23660.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 23732.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 23854.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 23752.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 23700.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 23938.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 23583.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 23882.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 23863.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 23857.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 23612.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 23764.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 23546.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 23452.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 23221.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 23621.80 | 0 | - | 0 | 0 | 0 | ||||
For Nifty Financial Services - strike price 23100 expiring on 31DEC2024
Delta for 23100 CE is 0.87
Historical price for 23100 CE is as follows
On 20 Dec FINNIFTY was trading at 23591.70. The strike last trading price was 636.7, which was -291.90 lower than the previous day. The implied volatity was 13.31, the open interest changed by 12 which increased total open position to 28
On 19 Dec FINNIFTY was trading at 23906.60. The strike last trading price was 928.6, which was -476.45 lower than the previous day. The implied volatity was 16.01, the open interest changed by -3 which decreased total open position to 16
On 18 Dec FINNIFTY was trading at 24198.35. The strike last trading price was 1405.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec FINNIFTY was trading at 24498.90. The strike last trading price was 1405.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec FINNIFTY was trading at 24857.00. The strike last trading price was 1405.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec FINNIFTY was trading at 24880.40. The strike last trading price was 1405.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec FINNIFTY was trading at 24726.95. The strike last trading price was 1405.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec FINNIFTY was trading at 24803.05. The strike last trading price was 1405.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec FINNIFTY was trading at 24802.95. The strike last trading price was 1405.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec FINNIFTY was trading at 24722.60. The strike last trading price was 1405.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec FINNIFTY was trading at 24703.70. The strike last trading price was 1405.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec FINNIFTY was trading at 24731.25. The strike last trading price was 1405.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec FINNIFTY was trading at 24562.60. The strike last trading price was 1405.05, which was 341.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 3 Dec FINNIFTY was trading at 24296.55. The strike last trading price was 1063.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec FINNIFTY was trading at 24072.65. The strike last trading price was 1063.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 19 which increased total open position to 0
On 29 Nov FINNIFTY was trading at 24010.15. The strike last trading price was 1063.1, which was 433.10 higher than the previous day. The implied volatity was -, the open interest changed by 18 which increased total open position to 18
On 28 Nov FINNIFTY was trading at 23919.60. The strike last trading price was 630, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov FINNIFTY was trading at 24171.55. The strike last trading price was 630, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov FINNIFTY was trading at 24046.80. The strike last trading price was 630, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov FINNIFTY was trading at 24058.70. The strike last trading price was 630, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov FINNIFTY was trading at 23623.75. The strike last trading price was 630, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov FINNIFTY was trading at 23273.45. The strike last trading price was 630, which was -1855.25 lower than the previous day. The implied volatity was 11.11, the open interest changed by 1 which increased total open position to 1
On 19 Nov FINNIFTY was trading at 23403.05. The strike last trading price was 2485.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov FINNIFTY was trading at 23257.70. The strike last trading price was 2485.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 2485.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 2485.25, which was 2485.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov FINNIFTY was trading at 24128.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov FINNIFTY was trading at 23660.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Oct FINNIFTY was trading at 23732.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct FINNIFTY was trading at 23854.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct FINNIFTY was trading at 23752.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct FINNIFTY was trading at 23938.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| FINNIFTY 31DEC2024 23100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.20
Vega: 11.51
Theta: -8.10
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 23591.70 | 84.05 | 34.80 | 18.01 | 2,350.769 | 146.923 | 1,072.308 |
| 19 Dec | 23906.60 | 49.25 | 29.20 | 18.45 | 2,270.769 | 183.462 | 936.154 |
| 18 Dec | 24198.35 | 20.05 | 5.00 | 17.41 | 995.769 | 165 | 763.846 |
| 17 Dec | 24498.90 | 15.05 | 2.05 | 18.35 | 1,310.769 | 178.846 | 603.462 |
| 16 Dec | 24857.00 | 13 | -2.20 | 20.41 | 979.231 | 135.385 | 426.923 |
| 13 Dec | 24880.40 | 15.2 | -3.35 | 19.99 | 815.385 | 40.385 | 315.385 |
| 12 Dec | 24726.95 | 18.55 | -5.30 | 18.87 | 656.923 | 99.615 | 275 |
| 11 Dec | 24803.05 | 23.85 | -5.15 | 19.94 | 591.538 | -90.769 | 175.769 |
| 10 Dec | 24802.95 | 29 | -11.80 | 20.48 | 298.462 | -4.231 | 261.154 |
| 9 Dec | 24722.60 | 40.8 | -5.30 | 20.90 | 345 | -95 | 268.077 |
| 6 Dec | 24703.70 | 46.1 | -7.85 | 20.10 | 281.538 | 12.692 | 370 |
| 5 Dec | 24731.25 | 53.95 | -8.10 | 20.83 | 604.231 | -6.923 | 358.077 |
| 4 Dec | 24562.60 | 62.05 | -19.00 | 19.71 | 547.308 | 15.769 | 350 |
| 3 Dec | 24296.55 | 81.05 | -23.20 | 18.61 | 816.923 | 46.154 | 332.692 |
| 2 Dec | 24072.65 | 104.25 | -7.70 | 17.96 | 499.231 | 16.923 | 290.385 |
| 29 Nov | 24010.15 | 111.95 | -18.80 | 16.99 | 2,487.692 | 20.769 | 274.615 |
| 28 Nov | 23919.60 | 130.75 | 40.90 | 17.33 | 938.846 | 183.077 | 256.538 |
| 27 Nov | 24171.55 | 89.85 | -55.15 | 16.83 | 316.154 | 72.692 | 74.231 |
| 26 Nov | 24046.80 | 145 | -108.25 | 18.59 | 1.538 | 1.154 | 1.154 |
| 25 Nov | 24058.70 | 253.25 | 0.00 | 3.65 | 0 | 0 | 0 |
| 22 Nov | 23623.75 | 253.25 | 0.00 | 2.13 | 0 | 0 | 0 |
| 21 Nov | 23273.45 | 253.25 | 0.00 | 0.90 | 0 | 0 | 0 |
| 19 Nov | 23403.05 | 253.25 | 0.00 | 1.71 | 0 | 0 | 0 |
| 18 Nov | 23257.70 | 253.25 | 0.00 | 1.29 | 0 | 0 | 0 |
| 14 Nov | 23200.30 | 253.25 | 0.00 | 1.14 | 0 | 0 | 0 |
| 13 Nov | 23138.40 | 253.25 | 0.00 | 0.90 | 0 | 0 | 0 |
| 12 Nov | 23563.65 | 253.25 | 0.00 | 2.24 | 0 | 0 | 0 |
| 11 Nov | 23959.95 | 253.25 | 0.00 | 3.54 | 0 | 0 | 0 |
| 8 Nov | 23834.55 | 253.25 | 0.00 | 2.84 | 0 | 0 | 0 |
| 5 Nov | 24128.90 | 253.25 | 0.00 | 3.57 | 0 | 0 | 0 |
| 4 Nov | 23660.25 | 253.25 | 0.00 | 2.35 | 0 | 0 | 0 |
| 25 Oct | 23732.70 | 253.25 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 23854.15 | 253.25 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 23752.00 | 253.25 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 23700.35 | 253.25 | 253.25 | - | 0 | 0 | 0 |
| 18 Oct | 23938.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 23583.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 23882.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 23863.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 23857.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 23612.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 23764.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 23546.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 23452.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 23221.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 23621.80 | 0 | - | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 23100 expiring on 31DEC2024
Delta for 23100 PE is -0.20
Historical price for 23100 PE is as follows
On 20 Dec FINNIFTY was trading at 23591.70. The strike last trading price was 84.05, which was 34.80 higher than the previous day. The implied volatity was 18.01, the open interest changed by 382 which increased total open position to 2788
On 19 Dec FINNIFTY was trading at 23906.60. The strike last trading price was 49.25, which was 29.20 higher than the previous day. The implied volatity was 18.45, the open interest changed by 477 which increased total open position to 2434
On 18 Dec FINNIFTY was trading at 24198.35. The strike last trading price was 20.05, which was 5.00 higher than the previous day. The implied volatity was 17.41, the open interest changed by 429 which increased total open position to 1986
On 17 Dec FINNIFTY was trading at 24498.90. The strike last trading price was 15.05, which was 2.05 higher than the previous day. The implied volatity was 18.35, the open interest changed by 465 which increased total open position to 1569
On 16 Dec FINNIFTY was trading at 24857.00. The strike last trading price was 13, which was -2.20 lower than the previous day. The implied volatity was 20.41, the open interest changed by 352 which increased total open position to 1110
On 13 Dec FINNIFTY was trading at 24880.40. The strike last trading price was 15.2, which was -3.35 lower than the previous day. The implied volatity was 19.99, the open interest changed by 105 which increased total open position to 820
On 12 Dec FINNIFTY was trading at 24726.95. The strike last trading price was 18.55, which was -5.30 lower than the previous day. The implied volatity was 18.87, the open interest changed by 259 which increased total open position to 715
On 11 Dec FINNIFTY was trading at 24803.05. The strike last trading price was 23.85, which was -5.15 lower than the previous day. The implied volatity was 19.94, the open interest changed by -236 which decreased total open position to 457
On 10 Dec FINNIFTY was trading at 24802.95. The strike last trading price was 29, which was -11.80 lower than the previous day. The implied volatity was 20.48, the open interest changed by -11 which decreased total open position to 679
On 9 Dec FINNIFTY was trading at 24722.60. The strike last trading price was 40.8, which was -5.30 lower than the previous day. The implied volatity was 20.90, the open interest changed by -247 which decreased total open position to 697
On 6 Dec FINNIFTY was trading at 24703.70. The strike last trading price was 46.1, which was -7.85 lower than the previous day. The implied volatity was 20.10, the open interest changed by 33 which increased total open position to 962
On 5 Dec FINNIFTY was trading at 24731.25. The strike last trading price was 53.95, which was -8.10 lower than the previous day. The implied volatity was 20.83, the open interest changed by -18 which decreased total open position to 931
On 4 Dec FINNIFTY was trading at 24562.60. The strike last trading price was 62.05, which was -19.00 lower than the previous day. The implied volatity was 19.71, the open interest changed by 41 which increased total open position to 910
On 3 Dec FINNIFTY was trading at 24296.55. The strike last trading price was 81.05, which was -23.20 lower than the previous day. The implied volatity was 18.61, the open interest changed by 120 which increased total open position to 865
On 2 Dec FINNIFTY was trading at 24072.65. The strike last trading price was 104.25, which was -7.70 lower than the previous day. The implied volatity was 17.96, the open interest changed by 44 which increased total open position to 755
On 29 Nov FINNIFTY was trading at 24010.15. The strike last trading price was 111.95, which was -18.80 lower than the previous day. The implied volatity was 16.99, the open interest changed by 54 which increased total open position to 714
On 28 Nov FINNIFTY was trading at 23919.60. The strike last trading price was 130.75, which was 40.90 higher than the previous day. The implied volatity was 17.33, the open interest changed by 476 which increased total open position to 667
On 27 Nov FINNIFTY was trading at 24171.55. The strike last trading price was 89.85, which was -55.15 lower than the previous day. The implied volatity was 16.83, the open interest changed by 189 which increased total open position to 193
On 26 Nov FINNIFTY was trading at 24046.80. The strike last trading price was 145, which was -108.25 lower than the previous day. The implied volatity was 18.59, the open interest changed by 3 which increased total open position to 3
On 25 Nov FINNIFTY was trading at 24058.70. The strike last trading price was 253.25, which was 0.00 lower than the previous day. The implied volatity was 3.65, the open interest changed by 0 which decreased total open position to 0
On 22 Nov FINNIFTY was trading at 23623.75. The strike last trading price was 253.25, which was 0.00 lower than the previous day. The implied volatity was 2.13, the open interest changed by 0 which decreased total open position to 0
On 21 Nov FINNIFTY was trading at 23273.45. The strike last trading price was 253.25, which was 0.00 lower than the previous day. The implied volatity was 0.90, the open interest changed by 0 which decreased total open position to 0
On 19 Nov FINNIFTY was trading at 23403.05. The strike last trading price was 253.25, which was 0.00 lower than the previous day. The implied volatity was 1.71, the open interest changed by 0 which decreased total open position to 0
On 18 Nov FINNIFTY was trading at 23257.70. The strike last trading price was 253.25, which was 0.00 lower than the previous day. The implied volatity was 1.29, the open interest changed by 0 which decreased total open position to 0
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 253.25, which was 0.00 lower than the previous day. The implied volatity was 1.14, the open interest changed by 0 which decreased total open position to 0
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 253.25, which was 0.00 lower than the previous day. The implied volatity was 0.90, the open interest changed by 0 which decreased total open position to 0
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 253.25, which was 0.00 lower than the previous day. The implied volatity was 2.24, the open interest changed by 0 which decreased total open position to 0
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 253.25, which was 0.00 lower than the previous day. The implied volatity was 3.54, the open interest changed by 0 which decreased total open position to 0
On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 253.25, which was 0.00 lower than the previous day. The implied volatity was 2.84, the open interest changed by 0 which decreased total open position to 0
On 5 Nov FINNIFTY was trading at 24128.90. The strike last trading price was 253.25, which was 0.00 lower than the previous day. The implied volatity was 3.57, the open interest changed by 0 which decreased total open position to 0
On 4 Nov FINNIFTY was trading at 23660.25. The strike last trading price was 253.25, which was 0.00 lower than the previous day. The implied volatity was 2.35, the open interest changed by 0 which decreased total open position to 0
On 25 Oct FINNIFTY was trading at 23732.70. The strike last trading price was 253.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct FINNIFTY was trading at 23854.15. The strike last trading price was 253.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct FINNIFTY was trading at 23752.00. The strike last trading price was 253.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 253.25, which was 253.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct FINNIFTY was trading at 23938.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
