FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
11 Oct 2024 04:13 PM IST
| FINNIFTY 23100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 11 Oct | 23612.55 | 521 | -172.40 | 6,050 | 475 | 1,550 | ||||
| 10 Oct | 23764.65 | 693.4 | 136.05 | 2,550 | 400 | 1,075 | ||||
| 9 Oct | 23546.00 | 557.35 | -452.90 | 1,850 | 675 | 675 | ||||
| 8 Oct | 23452.85 | 1010.25 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 23221.10 | 1010.25 | 1010.25 | 0 | 0 | 0 | ||||
| 4 Oct | 23621.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 24477.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 30 Sept | 24480.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 24907.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 25155.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 24883.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 24953.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 24789.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 24403.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 24326.90 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 23100 expiring on 15OCT2024
Delta for 23100 CE is -
Historical price for 23100 CE is as follows
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 521, which was -172.40 lower than the previous day. The implied volatity was -, the open interest changed by 475 which increased total open position to 1550
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 693.4, which was 136.05 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 1075
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 557.35, which was -452.90 lower than the previous day. The implied volatity was -, the open interest changed by 675 which increased total open position to 675
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 1010.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 1010.25, which was 1010.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 23100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 11 Oct | 23612.55 | 13.6 | 2.20 | 65,29,675 | 5,64,275 | 9,49,700 |
| 10 Oct | 23764.65 | 11.4 | -42.05 | 20,07,525 | 3,10,575 | 3,85,425 |
| 9 Oct | 23546.00 | 53.45 | -30.00 | 15,16,025 | 40,975 | 74,850 |
| 8 Oct | 23452.85 | 83.45 | -81.15 | 1,54,150 | 33,325 | 33,875 |
| 7 Oct | 23221.10 | 164.6 | -135.35 | 950 | 550 | 550 |
| 4 Oct | 23621.80 | 299.95 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 24477.45 | 299.95 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 24480.30 | 299.95 | 299.95 | 0 | 0 | 0 |
| 27 Sept | 24907.95 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 25155.45 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 24883.65 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 24953.10 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 24789.20 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 24403.65 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 24326.90 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 23100 expiring on 15OCT2024
Delta for 23100 PE is -
Historical price for 23100 PE is as follows
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 13.6, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 564275 which increased total open position to 949700
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 11.4, which was -42.05 lower than the previous day. The implied volatity was -, the open interest changed by 310575 which increased total open position to 385425
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 53.45, which was -30.00 lower than the previous day. The implied volatity was -, the open interest changed by 40975 which increased total open position to 74850
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 83.45, which was -81.15 lower than the previous day. The implied volatity was -, the open interest changed by 33325 which increased total open position to 33875
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 164.6, which was -135.35 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 550
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 299.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 299.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 299.95, which was 299.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0