FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
21 Nov 2024 02:09 PM IST
| FINNIFTY 26NOV2024 23000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.80
Vega: 7.71
Theta: -16.17
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 23301.00 | 375.9 | -40.85 | 14.65 | 6,216.875 | 673.125 | 746.875 | |||
| 19 Nov | 23403.05 | 416.75 | -43.25 | 13.96 | 115.625 | 72.5 | 74.375 | |||
| 18 Nov | 23257.70 | 460 | -830.00 | 20.23 | 6.875 | 0.625 | 1.25 | |||
| 14 Nov | 23200.30 | 1290 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 23138.40 | 1290 | 0.00 | 0.00 | 0 | 21.25 | 0 | |||
| 12 Nov | 23563.65 | 1290 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 23959.95 | 1290 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 23834.55 | 1290 | 0.00 | 0.00 | 0 | 0.625 | 0.625 | |||
| 7 Nov | 23966.60 | 1290 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 24181.20 | 1290 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 24128.90 | 1290 | 0.00 | 0.00 | 0 | 0 | 0.625 | |||
| 4 Nov | 23660.25 | 1290 | 0.00 | 0.00 | 0 | 0 | 0.625 | |||
| 1 Nov | 23947.60 | 1290 | 0.00 | 0.00 | 0 | 0 | 0.625 | |||
|
|
||||||||||
| 31 Oct | 23886.55 | 1290 | 0.00 | - | 0 | 0 | 0.625 | |||
| 30 Oct | 24037.40 | 1290 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 24357.80 | 1290 | -972.60 | - | 0.625 | 0 | 0.625 | |||
| 28 Oct | 23861.85 | 2262.6 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 23732.70 | 2262.6 | 0.00 | - | 0 | 0 | 0.625 | |||
| 24 Oct | 23854.15 | 2262.6 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 23752.00 | 2262.6 | 0.00 | - | 0 | 0.625 | 0.625 | |||
| 22 Oct | 23700.35 | 2262.6 | 0.00 | - | 0 | 0.625 | 0.625 | |||
| 21 Oct | 23954.70 | 2262.6 | 0.00 | - | 0 | 0 | 0.625 | |||
| 18 Oct | 23938.10 | 2262.6 | 0.00 | - | 0 | 0.625 | 0.625 | |||
| 17 Oct | 23583.75 | 2262.6 | 0.00 | - | 0 | 0.625 | 0.625 | |||
| 16 Oct | 23882.35 | 2262.6 | 0.00 | - | 0 | 0 | 0.625 | |||
| 15 Oct | 23863.45 | 2262.6 | 0.00 | - | 0 | 0 | 0.625 | |||
| 14 Oct | 23857.55 | 2262.6 | 0.00 | - | 0 | 0.625 | 0.625 | |||
| 11 Oct | 23612.55 | 2262.6 | 0.00 | - | 0 | 0 | 0.625 | |||
| 10 Oct | 23764.65 | 2262.6 | 0.00 | - | 0 | 0 | 0.625 | |||
| 9 Oct | 23546.00 | 2262.6 | 0.00 | - | 0 | 0.625 | 0.625 | |||
| 8 Oct | 23452.85 | 2262.6 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 23221.10 | 2262.6 | 0.00 | - | 0 | 0 | 0.625 | |||
| 4 Oct | 23621.80 | 2262.6 | 0.00 | - | 0 | 0 | 0.625 | |||
| 3 Oct | 23881.55 | 2262.6 | 0.00 | - | 0 | 0 | 0.625 | |||
| 1 Oct | 24477.45 | 2262.6 | 0.00 | - | 0 | 0 | 0.625 | |||
| 30 Sept | 24480.30 | 2262.6 | 0.00 | - | 0 | 0 | 0.625 | |||
| 27 Sept | 24907.95 | 2262.6 | 0.00 | - | 0 | 0 | 0.625 | |||
| 26 Sept | 25155.45 | 2262.6 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 24987.75 | 2262.6 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 24953.10 | 2262.6 | 509.85 | - | 0.625 | 0 | 0.625 | |||
| 20 Sept | 24789.20 | 1752.75 | 18.05 | - | 0.625 | 0 | 0.625 | |||
| 19 Sept | 24403.65 | 1734.7 | 0.00 | - | 0 | 0 | 0.625 | |||
| 18 Sept | 24326.90 | 1734.7 | 0.00 | - | 0 | 0 | 0.625 | |||
| 17 Sept | 23991.55 | 1734.7 | 0.00 | - | 0 | 0 | 0.625 | |||
| 16 Sept | 23989.85 | 1734.7 | - | 0 | 0 | 0.625 | ||||
For Nifty Financial Services - strike price 23000 expiring on 26NOV2024
Delta for 23000 CE is 0.80
Historical price for 23000 CE is as follows
On 21 Nov FINNIFTY was trading at 23301.00. The strike last trading price was 375.9, which was -40.85 lower than the previous day. The implied volatity was 14.65, the open interest changed by 1077 which increased total open position to 1195
On 19 Nov FINNIFTY was trading at 23403.05. The strike last trading price was 416.75, which was -43.25 lower than the previous day. The implied volatity was 13.96, the open interest changed by 116 which increased total open position to 119
On 18 Nov FINNIFTY was trading at 23257.70. The strike last trading price was 460, which was -830.00 lower than the previous day. The implied volatity was 20.23, the open interest changed by 1 which increased total open position to 2
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 1290, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 1290, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 34 which increased total open position to 0
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 1290, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 1290, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 1290, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 1
On 7 Nov FINNIFTY was trading at 23966.60. The strike last trading price was 1290, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov FINNIFTY was trading at 24181.20. The strike last trading price was 1290, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov FINNIFTY was trading at 24128.90. The strike last trading price was 1290, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 4 Nov FINNIFTY was trading at 23660.25. The strike last trading price was 1290, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 1 Nov FINNIFTY was trading at 23947.60. The strike last trading price was 1290, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 31 Oct FINNIFTY was trading at 23886.55. The strike last trading price was 1290, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct FINNIFTY was trading at 24037.40. The strike last trading price was 1290, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct FINNIFTY was trading at 24357.80. The strike last trading price was 1290, which was -972.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct FINNIFTY was trading at 23861.85. The strike last trading price was 2262.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct FINNIFTY was trading at 23732.70. The strike last trading price was 2262.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct FINNIFTY was trading at 23854.15. The strike last trading price was 2262.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct FINNIFTY was trading at 23752.00. The strike last trading price was 2262.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 2262.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct FINNIFTY was trading at 23954.70. The strike last trading price was 2262.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct FINNIFTY was trading at 23938.10. The strike last trading price was 2262.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 2262.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 2262.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 2262.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 2262.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 2262.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 2262.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 2262.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 2262.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 2262.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 2262.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 2262.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 2262.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 2262.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 2262.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 2262.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 2262.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 2262.6, which was 509.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 1752.75, which was 18.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 1734.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 1734.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 1734.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 1734.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| FINNIFTY 26NOV2024 23000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.25
Vega: 8.69
Theta: -13.98
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 23301.00 | 74.4 | -17.60 | 18.14 | 96,363.125 | -56,793.125 | 8,013.75 |
| 19 Nov | 23403.05 | 92 | -27.95 | 17.97 | 8,780.625 | -47,571.25 | 1,255 |
| 18 Nov | 23257.70 | 119.95 | -19.05 | 17.97 | 1,857.5 | -12,446.875 | 454.375 |
| 14 Nov | 23200.30 | 139 | -6.00 | 15.61 | 605.625 | 63.125 | 121.875 |
| 13 Nov | 23138.40 | 145 | 85.00 | 15.56 | 256.875 | -44,378.75 | 56.875 |
| 12 Nov | 23563.65 | 60 | 35.00 | 14.65 | 3.75 | 1.875 | 45 |
| 11 Nov | 23959.95 | 25 | -15.00 | 15.45 | 4.375 | -12,608.75 | 40.625 |
| 8 Nov | 23834.55 | 40 | 0.00 | 0.00 | 0 | 4,051.25 | 0 |
| 7 Nov | 23966.60 | 40 | -44.00 | 15.75 | 3.125 | -4,636.25 | 40.625 |
| 6 Nov | 24181.20 | 84 | -5.00 | 22.02 | 1.875 | 37.5 | 37.5 |
| 5 Nov | 24128.90 | 89 | -11.00 | 20.53 | 40.625 | 36.25 | 36.25 |
| 4 Nov | 23660.25 | 100 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 23947.60 | 100 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 23886.55 | 100 | -0.35 | - | 1.25 | -5,411.875 | 1.25 |
| 30 Oct | 24037.40 | 100.35 | 0.00 | - | 0 | 860 | 0 |
| 29 Oct | 24357.80 | 100.35 | -438.65 | - | 0.625 | -450.625 | 0 |
| 28 Oct | 23861.85 | 539 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 23732.70 | 539 | 0.00 | - | 0 | 20.625 | 0 |
| 24 Oct | 23854.15 | 539 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 23752.00 | 539 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 23700.35 | 539 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 23954.70 | 539 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 23938.10 | 539 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 23583.75 | 539 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 23882.35 | 539 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 23863.45 | 539 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 23857.55 | 539 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 23612.55 | 539 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 23764.65 | 539 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 23546.00 | 539 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 23452.85 | 539 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 23221.10 | 539 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 23621.80 | 539 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 23881.55 | 539 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 24477.45 | 539 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 24480.30 | 539 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 24907.95 | 539 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 25155.45 | 539 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 24987.75 | 539 | 539.00 | - | 0 | 0 | 0 |
| 23 Sept | 24953.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 24789.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 24403.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 24326.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 23991.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 23989.85 | 0 | - | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 23000 expiring on 26NOV2024
Delta for 23000 PE is -0.25
Historical price for 23000 PE is as follows
On 21 Nov FINNIFTY was trading at 23301.00. The strike last trading price was 74.4, which was -17.60 lower than the previous day. The implied volatity was 18.14, the open interest changed by -90869 which decreased total open position to 12822
On 19 Nov FINNIFTY was trading at 23403.05. The strike last trading price was 92, which was -27.95 lower than the previous day. The implied volatity was 17.97, the open interest changed by -76114 which decreased total open position to 2008
On 18 Nov FINNIFTY was trading at 23257.70. The strike last trading price was 119.95, which was -19.05 lower than the previous day. The implied volatity was 17.97, the open interest changed by -19915 which decreased total open position to 727
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 139, which was -6.00 lower than the previous day. The implied volatity was 15.61, the open interest changed by 101 which increased total open position to 195
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 145, which was 85.00 higher than the previous day. The implied volatity was 15.56, the open interest changed by -71006 which decreased total open position to 91
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 60, which was 35.00 higher than the previous day. The implied volatity was 14.65, the open interest changed by 3 which increased total open position to 72
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 25, which was -15.00 lower than the previous day. The implied volatity was 15.45, the open interest changed by -20174 which decreased total open position to 65
On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6482 which increased total open position to 0
On 7 Nov FINNIFTY was trading at 23966.60. The strike last trading price was 40, which was -44.00 lower than the previous day. The implied volatity was 15.75, the open interest changed by -7418 which decreased total open position to 65
On 6 Nov FINNIFTY was trading at 24181.20. The strike last trading price was 84, which was -5.00 lower than the previous day. The implied volatity was 22.02, the open interest changed by 60 which increased total open position to 60
On 5 Nov FINNIFTY was trading at 24128.90. The strike last trading price was 89, which was -11.00 lower than the previous day. The implied volatity was 20.53, the open interest changed by 58 which increased total open position to 58
On 4 Nov FINNIFTY was trading at 23660.25. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov FINNIFTY was trading at 23947.60. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct FINNIFTY was trading at 23886.55. The strike last trading price was 100, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct FINNIFTY was trading at 24037.40. The strike last trading price was 100.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct FINNIFTY was trading at 24357.80. The strike last trading price was 100.35, which was -438.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct FINNIFTY was trading at 23861.85. The strike last trading price was 539, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct FINNIFTY was trading at 23732.70. The strike last trading price was 539, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct FINNIFTY was trading at 23854.15. The strike last trading price was 539, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct FINNIFTY was trading at 23752.00. The strike last trading price was 539, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 539, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct FINNIFTY was trading at 23954.70. The strike last trading price was 539, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct FINNIFTY was trading at 23938.10. The strike last trading price was 539, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 539, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 539, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 539, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 539, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 539, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 539, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 539, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 539, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 539, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 539, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct FINNIFTY was trading at 23881.55. The strike last trading price was 539, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 539, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 539, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 539, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 539, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept FINNIFTY was trading at 24987.75. The strike last trading price was 539, which was 539.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept FINNIFTY was trading at 23991.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept FINNIFTY was trading at 23989.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
