`
[--[65.84.65.76]--]
FINNIFTY
Nifty Financial Services

23591.7 -314.90 (-1.32%)

Back to Option Chain


Historical option data for FINNIFTY

20 Dec 2024 04:13 PM IST
FINNIFTY 31DEC2024 23000 CE
Delta: 0.92
Vega: 6.07
Theta: -9.19
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
20 Dec 23591.70 718.95 -296.45 12.40 51.923 -5.385 130.385
19 Dec 23906.60 1015.4 -937.55 15.19 21.538 0.769 135.769
18 Dec 24198.35 1952.95 0.00 0.00 0 0 0
17 Dec 24498.90 1952.95 0.00 0.00 0 14.231 0
16 Dec 24857.00 1952.95 389.25 26.38 27.308 15 135.769
13 Dec 24880.40 1563.7 0.00 0.00 0 0 0
12 Dec 24726.95 1563.7 0.00 0.00 0 0 0
11 Dec 24803.05 1563.7 0.00 0.00 0 0 0
10 Dec 24802.95 1563.7 0.00 0.00 0 0 0
9 Dec 24722.60 1563.7 0.00 0.00 0 0 0
6 Dec 24703.70 1563.7 0.00 0.00 0 0 0
5 Dec 24731.25 1563.7 0.00 0.00 0 0.385 0
4 Dec 24562.60 1563.7 111.80 - 1.538 -0.385 120
3 Dec 24296.55 1451.9 165.45 - 43.846 21.154 121.538
2 Dec 24072.65 1286.45 40.45 13.27 144.615 60.385 100.385
29 Nov 24010.15 1246 22.30 13.90 33.462 26.538 40
28 Nov 23919.60 1223.7 431.30 15.39 23.077 12.692 13.077
27 Nov 24171.55 792.4 0.00 0.00 0 0 0
26 Nov 24046.80 792.4 0.00 0.00 0 0 0
25 Nov 24058.70 792.4 0.00 0.00 0 0 0
22 Nov 23623.75 792.4 0.00 0.00 0 0 0
21 Nov 23273.45 792.4 0.00 0.00 0 0 0.385
19 Nov 23403.05 792.4 0.00 0.00 0 0 0.385
18 Nov 23257.70 792.4 0.00 0.00 0 0 0.385
14 Nov 23200.30 792.4 792.40 15.48 0.385 0 0
13 Nov 23138.40 0 0.00 - 0 0 0
12 Nov 23563.65 0 0.00 - 0 0 0
11 Nov 23959.95 0 0.00 - 0 0 0
8 Nov 23834.55 0 0.00 - 0 0 0
5 Nov 24128.90 0 0.00 - 0 0 0
4 Nov 23660.25 0 0.00 - 0 0 0
25 Oct 23732.70 0 0.00 - 0 0 0
24 Oct 23854.15 0 0.00 - 0 0 0
23 Oct 23752.00 0 0.00 - 0 0 0
22 Oct 23700.35 0 0.00 - 0 0 0
18 Oct 23938.10 0 0.00 - 0 0 0
17 Oct 23583.75 0 0.00 - 0 0 0
16 Oct 23882.35 0 0.00 - 0 0 0
15 Oct 23863.45 0 0.00 - 0 0 0
14 Oct 23857.55 0 0.00 - 0 0 0
11 Oct 23612.55 0 0.00 - 0 0 0
10 Oct 23764.65 0 0.00 - 0 0 0
9 Oct 23546.00 0 0.00 - 0 0 0
8 Oct 23452.85 0 0.00 - 0 0 0
7 Oct 23221.10 0 0.00 - 0 0 0
4 Oct 23621.80 0 - 0 0 0


For Nifty Financial Services - strike price 23000 expiring on 31DEC2024

Delta for 23000 CE is 0.92

Historical price for 23000 CE is as follows

On 20 Dec FINNIFTY was trading at 23591.70. The strike last trading price was 718.95, which was -296.45 lower than the previous day. The implied volatity was 12.40, the open interest changed by -14 which decreased total open position to 339


On 19 Dec FINNIFTY was trading at 23906.60. The strike last trading price was 1015.4, which was -937.55 lower than the previous day. The implied volatity was 15.19, the open interest changed by 2 which increased total open position to 353


On 18 Dec FINNIFTY was trading at 24198.35. The strike last trading price was 1952.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 17 Dec FINNIFTY was trading at 24498.90. The strike last trading price was 1952.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 37 which increased total open position to 0


On 16 Dec FINNIFTY was trading at 24857.00. The strike last trading price was 1952.95, which was 389.25 higher than the previous day. The implied volatity was 26.38, the open interest changed by 39 which increased total open position to 353


On 13 Dec FINNIFTY was trading at 24880.40. The strike last trading price was 1563.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Dec FINNIFTY was trading at 24726.95. The strike last trading price was 1563.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Dec FINNIFTY was trading at 24803.05. The strike last trading price was 1563.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Dec FINNIFTY was trading at 24802.95. The strike last trading price was 1563.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Dec FINNIFTY was trading at 24722.60. The strike last trading price was 1563.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Dec FINNIFTY was trading at 24703.70. The strike last trading price was 1563.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Dec FINNIFTY was trading at 24731.25. The strike last trading price was 1563.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 4 Dec FINNIFTY was trading at 24562.60. The strike last trading price was 1563.7, which was 111.80 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 312


On 3 Dec FINNIFTY was trading at 24296.55. The strike last trading price was 1451.9, which was 165.45 higher than the previous day. The implied volatity was -, the open interest changed by 55 which increased total open position to 316


On 2 Dec FINNIFTY was trading at 24072.65. The strike last trading price was 1286.45, which was 40.45 higher than the previous day. The implied volatity was 13.27, the open interest changed by 157 which increased total open position to 261


On 29 Nov FINNIFTY was trading at 24010.15. The strike last trading price was 1246, which was 22.30 higher than the previous day. The implied volatity was 13.90, the open interest changed by 69 which increased total open position to 104


On 28 Nov FINNIFTY was trading at 23919.60. The strike last trading price was 1223.7, which was 431.30 higher than the previous day. The implied volatity was 15.39, the open interest changed by 33 which increased total open position to 34


On 27 Nov FINNIFTY was trading at 24171.55. The strike last trading price was 792.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 26 Nov FINNIFTY was trading at 24046.80. The strike last trading price was 792.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 25 Nov FINNIFTY was trading at 24058.70. The strike last trading price was 792.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 22 Nov FINNIFTY was trading at 23623.75. The strike last trading price was 792.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 21 Nov FINNIFTY was trading at 23273.45. The strike last trading price was 792.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1


On 19 Nov FINNIFTY was trading at 23403.05. The strike last trading price was 792.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1


On 18 Nov FINNIFTY was trading at 23257.70. The strike last trading price was 792.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1


On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 792.4, which was 792.40 higher than the previous day. The implied volatity was 15.48, the open interest changed by 0 which decreased total open position to 0


On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov FINNIFTY was trading at 24128.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov FINNIFTY was trading at 23660.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Oct FINNIFTY was trading at 23732.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct FINNIFTY was trading at 23854.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct FINNIFTY was trading at 23752.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct FINNIFTY was trading at 23938.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


FINNIFTY 31DEC2024 23000 PE
Delta: -0.16
Vega: 10.10
Theta: -7.16
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
20 Dec 23591.70 64.25 24.60 17.93 15,668.077 298.077 3,383.846
19 Dec 23906.60 39.65 21.55 18.71 6,623.846 666.923 3,731.923
18 Dec 24198.35 18.1 3.95 18.18 10,179.615 -316.154 3,144.231
17 Dec 24498.90 14.15 3.55 19.19 11,758.846 266.154 3,459.615
16 Dec 24857.00 10.6 -4.30 20.65 5,176.923 291.923 3,207.308
13 Dec 24880.40 14.9 -2.05 20.88 8,740 516.923 2,900.385
12 Dec 24726.95 16.95 -3.05 19.44 2,830.385 -20.385 2,421.923
11 Dec 24803.05 20 -5.05 20.14 3,425.769 176.923 2,440.385
10 Dec 24802.95 25.05 -11.05 20.75 4,490.769 129.231 2,292.692
9 Dec 24722.60 36.1 -5.55 21.24 4,850 233.846 2,181.923
6 Dec 24703.70 41.65 -9.00 20.50 5,105 -25.385 1,946.538
5 Dec 24731.25 50.65 -3.85 21.46 5,515.769 38.077 1,966.923
4 Dec 24562.60 54.5 -17.65 19.95 3,955.769 189.231 1,930.385
3 Dec 24296.55 72.15 -21.85 18.91 4,491.538 114.615 1,628.846
2 Dec 24072.65 94 -7.95 18.34 4,147.308 305 1,519.615
29 Nov 24010.15 101.95 -4.05 17.41 5,283.077 80.769 1,235.385
28 Nov 23919.60 106 29.75 16.99 5,952.308 753.846 1,156.923
27 Nov 24171.55 76.25 -18.75 16.88 3,247.692 218.462 405.769
26 Nov 24046.80 95 -18.05 16.84 412.308 148.846 180
25 Nov 24058.70 113.05 -116.95 17.80 82.308 20 31.154
22 Nov 23623.75 230 -84.55 18.34 3.077 0 11.154
21 Nov 23273.45 314.55 13.55 17.94 13.846 8.846 11.923
19 Nov 23403.05 301 -78.95 17.52 1.923 1.154 2.308
18 Nov 23257.70 379.95 175.75 19.28 1.154 0 0.385
14 Nov 23200.30 204.2 0.00 0.00 0 0 0
13 Nov 23138.40 204.2 0.00 0.00 0 0 0.385
12 Nov 23563.65 204.2 -30.00 15.73 0.385 0 0
11 Nov 23959.95 234.2 0.00 3.81 0 0 0
8 Nov 23834.55 234.2 0.00 3.10 0 0 0
5 Nov 24128.90 234.2 0.00 3.82 0 0 0
4 Nov 23660.25 234.2 0.00 2.60 0 0 0
25 Oct 23732.70 234.2 0.00 - 0 0 0
24 Oct 23854.15 234.2 0.00 - 0 0 0
23 Oct 23752.00 234.2 0.00 - 0 0 0
22 Oct 23700.35 234.2 0.00 - 0 0 0
18 Oct 23938.10 234.2 0.00 - 0 0 0
17 Oct 23583.75 234.2 0.00 - 0 0 0
16 Oct 23882.35 234.2 0.00 - 0 0 0
15 Oct 23863.45 234.2 0.00 - 0 0 0
14 Oct 23857.55 234.2 0.00 - 0 0 0
11 Oct 23612.55 234.2 0.00 - 0 0 0
10 Oct 23764.65 234.2 0.00 - 0 0 0
9 Oct 23546.00 234.2 0.00 - 0 0 0
8 Oct 23452.85 234.2 234.20 - 0 0 0
7 Oct 23221.10 0 0.00 - 0 0 0
4 Oct 23621.80 0 - 0 0 0


For Nifty Financial Services - strike price 23000 expiring on 31DEC2024

Delta for 23000 PE is -0.16

Historical price for 23000 PE is as follows

On 20 Dec FINNIFTY was trading at 23591.70. The strike last trading price was 64.25, which was 24.60 higher than the previous day. The implied volatity was 17.93, the open interest changed by 775 which increased total open position to 8798


On 19 Dec FINNIFTY was trading at 23906.60. The strike last trading price was 39.65, which was 21.55 higher than the previous day. The implied volatity was 18.71, the open interest changed by 1734 which increased total open position to 9703


On 18 Dec FINNIFTY was trading at 24198.35. The strike last trading price was 18.1, which was 3.95 higher than the previous day. The implied volatity was 18.18, the open interest changed by -822 which decreased total open position to 8175


On 17 Dec FINNIFTY was trading at 24498.90. The strike last trading price was 14.15, which was 3.55 higher than the previous day. The implied volatity was 19.19, the open interest changed by 692 which increased total open position to 8995


On 16 Dec FINNIFTY was trading at 24857.00. The strike last trading price was 10.6, which was -4.30 lower than the previous day. The implied volatity was 20.65, the open interest changed by 759 which increased total open position to 8339


On 13 Dec FINNIFTY was trading at 24880.40. The strike last trading price was 14.9, which was -2.05 lower than the previous day. The implied volatity was 20.88, the open interest changed by 1344 which increased total open position to 7541


On 12 Dec FINNIFTY was trading at 24726.95. The strike last trading price was 16.95, which was -3.05 lower than the previous day. The implied volatity was 19.44, the open interest changed by -53 which decreased total open position to 6297


On 11 Dec FINNIFTY was trading at 24803.05. The strike last trading price was 20, which was -5.05 lower than the previous day. The implied volatity was 20.14, the open interest changed by 460 which increased total open position to 6345


On 10 Dec FINNIFTY was trading at 24802.95. The strike last trading price was 25.05, which was -11.05 lower than the previous day. The implied volatity was 20.75, the open interest changed by 336 which increased total open position to 5961


On 9 Dec FINNIFTY was trading at 24722.60. The strike last trading price was 36.1, which was -5.55 lower than the previous day. The implied volatity was 21.24, the open interest changed by 608 which increased total open position to 5673


On 6 Dec FINNIFTY was trading at 24703.70. The strike last trading price was 41.65, which was -9.00 lower than the previous day. The implied volatity was 20.50, the open interest changed by -66 which decreased total open position to 5061


On 5 Dec FINNIFTY was trading at 24731.25. The strike last trading price was 50.65, which was -3.85 lower than the previous day. The implied volatity was 21.46, the open interest changed by 99 which increased total open position to 5114


On 4 Dec FINNIFTY was trading at 24562.60. The strike last trading price was 54.5, which was -17.65 lower than the previous day. The implied volatity was 19.95, the open interest changed by 492 which increased total open position to 5019


On 3 Dec FINNIFTY was trading at 24296.55. The strike last trading price was 72.15, which was -21.85 lower than the previous day. The implied volatity was 18.91, the open interest changed by 298 which increased total open position to 4235


On 2 Dec FINNIFTY was trading at 24072.65. The strike last trading price was 94, which was -7.95 lower than the previous day. The implied volatity was 18.34, the open interest changed by 793 which increased total open position to 3951


On 29 Nov FINNIFTY was trading at 24010.15. The strike last trading price was 101.95, which was -4.05 lower than the previous day. The implied volatity was 17.41, the open interest changed by 210 which increased total open position to 3212


On 28 Nov FINNIFTY was trading at 23919.60. The strike last trading price was 106, which was 29.75 higher than the previous day. The implied volatity was 16.99, the open interest changed by 1960 which increased total open position to 3008


On 27 Nov FINNIFTY was trading at 24171.55. The strike last trading price was 76.25, which was -18.75 lower than the previous day. The implied volatity was 16.88, the open interest changed by 568 which increased total open position to 1055


On 26 Nov FINNIFTY was trading at 24046.80. The strike last trading price was 95, which was -18.05 lower than the previous day. The implied volatity was 16.84, the open interest changed by 387 which increased total open position to 468


On 25 Nov FINNIFTY was trading at 24058.70. The strike last trading price was 113.05, which was -116.95 lower than the previous day. The implied volatity was 17.80, the open interest changed by 52 which increased total open position to 81


On 22 Nov FINNIFTY was trading at 23623.75. The strike last trading price was 230, which was -84.55 lower than the previous day. The implied volatity was 18.34, the open interest changed by 0 which decreased total open position to 29


On 21 Nov FINNIFTY was trading at 23273.45. The strike last trading price was 314.55, which was 13.55 higher than the previous day. The implied volatity was 17.94, the open interest changed by 23 which increased total open position to 31


On 19 Nov FINNIFTY was trading at 23403.05. The strike last trading price was 301, which was -78.95 lower than the previous day. The implied volatity was 17.52, the open interest changed by 3 which increased total open position to 6


On 18 Nov FINNIFTY was trading at 23257.70. The strike last trading price was 379.95, which was 175.75 higher than the previous day. The implied volatity was 19.28, the open interest changed by 0 which decreased total open position to 1


On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 204.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 204.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1


On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 204.2, which was -30.00 lower than the previous day. The implied volatity was 15.73, the open interest changed by 0 which decreased total open position to 0


On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 234.2, which was 0.00 lower than the previous day. The implied volatity was 3.81, the open interest changed by 0 which decreased total open position to 0


On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 234.2, which was 0.00 lower than the previous day. The implied volatity was 3.10, the open interest changed by 0 which decreased total open position to 0


On 5 Nov FINNIFTY was trading at 24128.90. The strike last trading price was 234.2, which was 0.00 lower than the previous day. The implied volatity was 3.82, the open interest changed by 0 which decreased total open position to 0


On 4 Nov FINNIFTY was trading at 23660.25. The strike last trading price was 234.2, which was 0.00 lower than the previous day. The implied volatity was 2.60, the open interest changed by 0 which decreased total open position to 0


On 25 Oct FINNIFTY was trading at 23732.70. The strike last trading price was 234.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct FINNIFTY was trading at 23854.15. The strike last trading price was 234.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct FINNIFTY was trading at 23752.00. The strike last trading price was 234.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 234.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct FINNIFTY was trading at 23938.10. The strike last trading price was 234.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 234.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 234.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 234.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 234.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 234.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 234.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 234.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 234.2, which was 234.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to