FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
20 Dec 2024 04:13 PM IST
| FINNIFTY 31DEC2024 23000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.92
Vega: 6.07
Theta: -9.19
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 23591.70 | 718.95 | -296.45 | 12.40 | 51.923 | -5.385 | 130.385 | |||
| 19 Dec | 23906.60 | 1015.4 | -937.55 | 15.19 | 21.538 | 0.769 | 135.769 | |||
| 18 Dec | 24198.35 | 1952.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 24498.90 | 1952.95 | 0.00 | 0.00 | 0 | 14.231 | 0 | |||
| 16 Dec | 24857.00 | 1952.95 | 389.25 | 26.38 | 27.308 | 15 | 135.769 | |||
| 13 Dec | 24880.40 | 1563.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 24726.95 | 1563.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 24803.05 | 1563.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 24802.95 | 1563.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 24722.60 | 1563.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 24703.70 | 1563.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 24731.25 | 1563.7 | 0.00 | 0.00 | 0 | 0.385 | 0 | |||
| 4 Dec | 24562.60 | 1563.7 | 111.80 | - | 1.538 | -0.385 | 120 | |||
| 3 Dec | 24296.55 | 1451.9 | 165.45 | - | 43.846 | 21.154 | 121.538 | |||
| 2 Dec | 24072.65 | 1286.45 | 40.45 | 13.27 | 144.615 | 60.385 | 100.385 | |||
| 29 Nov | 24010.15 | 1246 | 22.30 | 13.90 | 33.462 | 26.538 | 40 | |||
| 28 Nov | 23919.60 | 1223.7 | 431.30 | 15.39 | 23.077 | 12.692 | 13.077 | |||
| 27 Nov | 24171.55 | 792.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 26 Nov | 24046.80 | 792.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 25 Nov | 24058.70 | 792.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 22 Nov | 23623.75 | 792.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 21 Nov | 23273.45 | 792.4 | 0.00 | 0.00 | 0 | 0 | 0.385 | |||
| 19 Nov | 23403.05 | 792.4 | 0.00 | 0.00 | 0 | 0 | 0.385 | |||
| 18 Nov | 23257.70 | 792.4 | 0.00 | 0.00 | 0 | 0 | 0.385 | |||
| 14 Nov | 23200.30 | 792.4 | 792.40 | 15.48 | 0.385 | 0 | 0 | |||
| 13 Nov | 23138.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 23563.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 23959.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 23834.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 24128.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 23660.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 23732.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 23854.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 23752.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 23700.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 23938.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 23583.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 23882.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 23863.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 23857.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 23612.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 23764.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 23546.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 23452.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 23221.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 23621.80 | 0 | - | 0 | 0 | 0 | ||||
For Nifty Financial Services - strike price 23000 expiring on 31DEC2024
Delta for 23000 CE is 0.92
Historical price for 23000 CE is as follows
On 20 Dec FINNIFTY was trading at 23591.70. The strike last trading price was 718.95, which was -296.45 lower than the previous day. The implied volatity was 12.40, the open interest changed by -14 which decreased total open position to 339
On 19 Dec FINNIFTY was trading at 23906.60. The strike last trading price was 1015.4, which was -937.55 lower than the previous day. The implied volatity was 15.19, the open interest changed by 2 which increased total open position to 353
On 18 Dec FINNIFTY was trading at 24198.35. The strike last trading price was 1952.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec FINNIFTY was trading at 24498.90. The strike last trading price was 1952.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 37 which increased total open position to 0
On 16 Dec FINNIFTY was trading at 24857.00. The strike last trading price was 1952.95, which was 389.25 higher than the previous day. The implied volatity was 26.38, the open interest changed by 39 which increased total open position to 353
On 13 Dec FINNIFTY was trading at 24880.40. The strike last trading price was 1563.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec FINNIFTY was trading at 24726.95. The strike last trading price was 1563.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec FINNIFTY was trading at 24803.05. The strike last trading price was 1563.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec FINNIFTY was trading at 24802.95. The strike last trading price was 1563.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec FINNIFTY was trading at 24722.60. The strike last trading price was 1563.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec FINNIFTY was trading at 24703.70. The strike last trading price was 1563.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec FINNIFTY was trading at 24731.25. The strike last trading price was 1563.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Dec FINNIFTY was trading at 24562.60. The strike last trading price was 1563.7, which was 111.80 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 312
On 3 Dec FINNIFTY was trading at 24296.55. The strike last trading price was 1451.9, which was 165.45 higher than the previous day. The implied volatity was -, the open interest changed by 55 which increased total open position to 316
On 2 Dec FINNIFTY was trading at 24072.65. The strike last trading price was 1286.45, which was 40.45 higher than the previous day. The implied volatity was 13.27, the open interest changed by 157 which increased total open position to 261
On 29 Nov FINNIFTY was trading at 24010.15. The strike last trading price was 1246, which was 22.30 higher than the previous day. The implied volatity was 13.90, the open interest changed by 69 which increased total open position to 104
On 28 Nov FINNIFTY was trading at 23919.60. The strike last trading price was 1223.7, which was 431.30 higher than the previous day. The implied volatity was 15.39, the open interest changed by 33 which increased total open position to 34
On 27 Nov FINNIFTY was trading at 24171.55. The strike last trading price was 792.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov FINNIFTY was trading at 24046.80. The strike last trading price was 792.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov FINNIFTY was trading at 24058.70. The strike last trading price was 792.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov FINNIFTY was trading at 23623.75. The strike last trading price was 792.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov FINNIFTY was trading at 23273.45. The strike last trading price was 792.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 19 Nov FINNIFTY was trading at 23403.05. The strike last trading price was 792.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 18 Nov FINNIFTY was trading at 23257.70. The strike last trading price was 792.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 792.4, which was 792.40 higher than the previous day. The implied volatity was 15.48, the open interest changed by 0 which decreased total open position to 0
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov FINNIFTY was trading at 24128.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov FINNIFTY was trading at 23660.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Oct FINNIFTY was trading at 23732.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct FINNIFTY was trading at 23854.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct FINNIFTY was trading at 23752.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct FINNIFTY was trading at 23938.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| FINNIFTY 31DEC2024 23000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.16
Vega: 10.10
Theta: -7.16
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 23591.70 | 64.25 | 24.60 | 17.93 | 15,668.077 | 298.077 | 3,383.846 |
| 19 Dec | 23906.60 | 39.65 | 21.55 | 18.71 | 6,623.846 | 666.923 | 3,731.923 |
| 18 Dec | 24198.35 | 18.1 | 3.95 | 18.18 | 10,179.615 | -316.154 | 3,144.231 |
| 17 Dec | 24498.90 | 14.15 | 3.55 | 19.19 | 11,758.846 | 266.154 | 3,459.615 |
| 16 Dec | 24857.00 | 10.6 | -4.30 | 20.65 | 5,176.923 | 291.923 | 3,207.308 |
| 13 Dec | 24880.40 | 14.9 | -2.05 | 20.88 | 8,740 | 516.923 | 2,900.385 |
| 12 Dec | 24726.95 | 16.95 | -3.05 | 19.44 | 2,830.385 | -20.385 | 2,421.923 |
| 11 Dec | 24803.05 | 20 | -5.05 | 20.14 | 3,425.769 | 176.923 | 2,440.385 |
| 10 Dec | 24802.95 | 25.05 | -11.05 | 20.75 | 4,490.769 | 129.231 | 2,292.692 |
| 9 Dec | 24722.60 | 36.1 | -5.55 | 21.24 | 4,850 | 233.846 | 2,181.923 |
| 6 Dec | 24703.70 | 41.65 | -9.00 | 20.50 | 5,105 | -25.385 | 1,946.538 |
| 5 Dec | 24731.25 | 50.65 | -3.85 | 21.46 | 5,515.769 | 38.077 | 1,966.923 |
| 4 Dec | 24562.60 | 54.5 | -17.65 | 19.95 | 3,955.769 | 189.231 | 1,930.385 |
| 3 Dec | 24296.55 | 72.15 | -21.85 | 18.91 | 4,491.538 | 114.615 | 1,628.846 |
| 2 Dec | 24072.65 | 94 | -7.95 | 18.34 | 4,147.308 | 305 | 1,519.615 |
| 29 Nov | 24010.15 | 101.95 | -4.05 | 17.41 | 5,283.077 | 80.769 | 1,235.385 |
| 28 Nov | 23919.60 | 106 | 29.75 | 16.99 | 5,952.308 | 753.846 | 1,156.923 |
| 27 Nov | 24171.55 | 76.25 | -18.75 | 16.88 | 3,247.692 | 218.462 | 405.769 |
| 26 Nov | 24046.80 | 95 | -18.05 | 16.84 | 412.308 | 148.846 | 180 |
| 25 Nov | 24058.70 | 113.05 | -116.95 | 17.80 | 82.308 | 20 | 31.154 |
| 22 Nov | 23623.75 | 230 | -84.55 | 18.34 | 3.077 | 0 | 11.154 |
| 21 Nov | 23273.45 | 314.55 | 13.55 | 17.94 | 13.846 | 8.846 | 11.923 |
| 19 Nov | 23403.05 | 301 | -78.95 | 17.52 | 1.923 | 1.154 | 2.308 |
| 18 Nov | 23257.70 | 379.95 | 175.75 | 19.28 | 1.154 | 0 | 0.385 |
| 14 Nov | 23200.30 | 204.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 23138.40 | 204.2 | 0.00 | 0.00 | 0 | 0 | 0.385 |
| 12 Nov | 23563.65 | 204.2 | -30.00 | 15.73 | 0.385 | 0 | 0 |
| 11 Nov | 23959.95 | 234.2 | 0.00 | 3.81 | 0 | 0 | 0 |
| 8 Nov | 23834.55 | 234.2 | 0.00 | 3.10 | 0 | 0 | 0 |
| 5 Nov | 24128.90 | 234.2 | 0.00 | 3.82 | 0 | 0 | 0 |
| 4 Nov | 23660.25 | 234.2 | 0.00 | 2.60 | 0 | 0 | 0 |
| 25 Oct | 23732.70 | 234.2 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 23854.15 | 234.2 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 23752.00 | 234.2 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 23700.35 | 234.2 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 23938.10 | 234.2 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 23583.75 | 234.2 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 23882.35 | 234.2 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 23863.45 | 234.2 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 23857.55 | 234.2 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 23612.55 | 234.2 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 23764.65 | 234.2 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 23546.00 | 234.2 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 23452.85 | 234.2 | 234.20 | - | 0 | 0 | 0 |
| 7 Oct | 23221.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 23621.80 | 0 | - | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 23000 expiring on 31DEC2024
Delta for 23000 PE is -0.16
Historical price for 23000 PE is as follows
On 20 Dec FINNIFTY was trading at 23591.70. The strike last trading price was 64.25, which was 24.60 higher than the previous day. The implied volatity was 17.93, the open interest changed by 775 which increased total open position to 8798
On 19 Dec FINNIFTY was trading at 23906.60. The strike last trading price was 39.65, which was 21.55 higher than the previous day. The implied volatity was 18.71, the open interest changed by 1734 which increased total open position to 9703
On 18 Dec FINNIFTY was trading at 24198.35. The strike last trading price was 18.1, which was 3.95 higher than the previous day. The implied volatity was 18.18, the open interest changed by -822 which decreased total open position to 8175
On 17 Dec FINNIFTY was trading at 24498.90. The strike last trading price was 14.15, which was 3.55 higher than the previous day. The implied volatity was 19.19, the open interest changed by 692 which increased total open position to 8995
On 16 Dec FINNIFTY was trading at 24857.00. The strike last trading price was 10.6, which was -4.30 lower than the previous day. The implied volatity was 20.65, the open interest changed by 759 which increased total open position to 8339
On 13 Dec FINNIFTY was trading at 24880.40. The strike last trading price was 14.9, which was -2.05 lower than the previous day. The implied volatity was 20.88, the open interest changed by 1344 which increased total open position to 7541
On 12 Dec FINNIFTY was trading at 24726.95. The strike last trading price was 16.95, which was -3.05 lower than the previous day. The implied volatity was 19.44, the open interest changed by -53 which decreased total open position to 6297
On 11 Dec FINNIFTY was trading at 24803.05. The strike last trading price was 20, which was -5.05 lower than the previous day. The implied volatity was 20.14, the open interest changed by 460 which increased total open position to 6345
On 10 Dec FINNIFTY was trading at 24802.95. The strike last trading price was 25.05, which was -11.05 lower than the previous day. The implied volatity was 20.75, the open interest changed by 336 which increased total open position to 5961
On 9 Dec FINNIFTY was trading at 24722.60. The strike last trading price was 36.1, which was -5.55 lower than the previous day. The implied volatity was 21.24, the open interest changed by 608 which increased total open position to 5673
On 6 Dec FINNIFTY was trading at 24703.70. The strike last trading price was 41.65, which was -9.00 lower than the previous day. The implied volatity was 20.50, the open interest changed by -66 which decreased total open position to 5061
On 5 Dec FINNIFTY was trading at 24731.25. The strike last trading price was 50.65, which was -3.85 lower than the previous day. The implied volatity was 21.46, the open interest changed by 99 which increased total open position to 5114
On 4 Dec FINNIFTY was trading at 24562.60. The strike last trading price was 54.5, which was -17.65 lower than the previous day. The implied volatity was 19.95, the open interest changed by 492 which increased total open position to 5019
On 3 Dec FINNIFTY was trading at 24296.55. The strike last trading price was 72.15, which was -21.85 lower than the previous day. The implied volatity was 18.91, the open interest changed by 298 which increased total open position to 4235
On 2 Dec FINNIFTY was trading at 24072.65. The strike last trading price was 94, which was -7.95 lower than the previous day. The implied volatity was 18.34, the open interest changed by 793 which increased total open position to 3951
On 29 Nov FINNIFTY was trading at 24010.15. The strike last trading price was 101.95, which was -4.05 lower than the previous day. The implied volatity was 17.41, the open interest changed by 210 which increased total open position to 3212
On 28 Nov FINNIFTY was trading at 23919.60. The strike last trading price was 106, which was 29.75 higher than the previous day. The implied volatity was 16.99, the open interest changed by 1960 which increased total open position to 3008
On 27 Nov FINNIFTY was trading at 24171.55. The strike last trading price was 76.25, which was -18.75 lower than the previous day. The implied volatity was 16.88, the open interest changed by 568 which increased total open position to 1055
On 26 Nov FINNIFTY was trading at 24046.80. The strike last trading price was 95, which was -18.05 lower than the previous day. The implied volatity was 16.84, the open interest changed by 387 which increased total open position to 468
On 25 Nov FINNIFTY was trading at 24058.70. The strike last trading price was 113.05, which was -116.95 lower than the previous day. The implied volatity was 17.80, the open interest changed by 52 which increased total open position to 81
On 22 Nov FINNIFTY was trading at 23623.75. The strike last trading price was 230, which was -84.55 lower than the previous day. The implied volatity was 18.34, the open interest changed by 0 which decreased total open position to 29
On 21 Nov FINNIFTY was trading at 23273.45. The strike last trading price was 314.55, which was 13.55 higher than the previous day. The implied volatity was 17.94, the open interest changed by 23 which increased total open position to 31
On 19 Nov FINNIFTY was trading at 23403.05. The strike last trading price was 301, which was -78.95 lower than the previous day. The implied volatity was 17.52, the open interest changed by 3 which increased total open position to 6
On 18 Nov FINNIFTY was trading at 23257.70. The strike last trading price was 379.95, which was 175.75 higher than the previous day. The implied volatity was 19.28, the open interest changed by 0 which decreased total open position to 1
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 204.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 204.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 204.2, which was -30.00 lower than the previous day. The implied volatity was 15.73, the open interest changed by 0 which decreased total open position to 0
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 234.2, which was 0.00 lower than the previous day. The implied volatity was 3.81, the open interest changed by 0 which decreased total open position to 0
On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 234.2, which was 0.00 lower than the previous day. The implied volatity was 3.10, the open interest changed by 0 which decreased total open position to 0
On 5 Nov FINNIFTY was trading at 24128.90. The strike last trading price was 234.2, which was 0.00 lower than the previous day. The implied volatity was 3.82, the open interest changed by 0 which decreased total open position to 0
On 4 Nov FINNIFTY was trading at 23660.25. The strike last trading price was 234.2, which was 0.00 lower than the previous day. The implied volatity was 2.60, the open interest changed by 0 which decreased total open position to 0
On 25 Oct FINNIFTY was trading at 23732.70. The strike last trading price was 234.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct FINNIFTY was trading at 23854.15. The strike last trading price was 234.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct FINNIFTY was trading at 23752.00. The strike last trading price was 234.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 234.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct FINNIFTY was trading at 23938.10. The strike last trading price was 234.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 234.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 234.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 234.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 234.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 234.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 234.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 234.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 234.2, which was 234.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
