FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
24 Apr 2026 01:31 PM IST
| FINNIFTY 28-Apr-2026 (4d) 23000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 26053.25 | 2751.25 | 0 | - | 0 | 0 | 4 | |||||||||
| 23 Apr | 26247.20 | 2751.25 | 0 | - | 0 | 0 | 4 | |||||||||
| 22 Apr | 26625.25 | 2751.25 | 0 | - | 0 | 0 | 4 | |||||||||
| 21 Apr | 26850.75 | 2751.25 | 0 | - | 0 | 0 | 4 | |||||||||
| 20 Apr | 26537.10 | 2751.25 | 0 | - | 0 | 0 | 4 | |||||||||
| 17 Apr | 26521.25 | 2751.25 | 0 | - | 0 | 0 | 4 | |||||||||
| 16 Apr | 26343.55 | 2751.25 | 0 | - | 0 | 0 | 4 | |||||||||
| 15 Apr | 26445.00 | 2751.25 | 0 | - | 0 | 0 | 4 | |||||||||
| 13 Apr | 26047.50 | 2751.25 | -1668.4499999999998 | 37.68 | 4 | 0 | 0 | |||||||||
| 10 Apr | 26213.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 25685.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 26053.05 | 4419.7 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 7 Apr | 24685.55 | 4419.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 24603.10 | 4419.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 24041.55 | 4419.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 23981.80 | 4419.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 23521.80 | 4419.7 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Financial Services - strike price 23000 expiring on 28APR2026
Delta for 23000 CE is -
Historical price for 23000 CE is as follows
On 24 Apr FINNIFTY was trading at 26053.25. The strike last trading price was 2751.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 23 Apr FINNIFTY was trading at 26247.20. The strike last trading price was 2751.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 22 Apr FINNIFTY was trading at 26625.25. The strike last trading price was 2751.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 21 Apr FINNIFTY was trading at 26850.75. The strike last trading price was 2751.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 20 Apr FINNIFTY was trading at 26537.10. The strike last trading price was 2751.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 17 Apr FINNIFTY was trading at 26521.25. The strike last trading price was 2751.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 16 Apr FINNIFTY was trading at 26343.55. The strike last trading price was 2751.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 15 Apr FINNIFTY was trading at 26445.00. The strike last trading price was 2751.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 13 Apr FINNIFTY was trading at 26047.50. The strike last trading price was 2751.25, which was -1668.4499999999998 lower than the previous day. The implied volatity was 37.68, the open interest changed by 0 which decreased total open position to 0
On 10 Apr FINNIFTY was trading at 26213.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr FINNIFTY was trading at 25685.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr FINNIFTY was trading at 26053.05. The strike last trading price was 4419.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr FINNIFTY was trading at 24685.55. The strike last trading price was 4419.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr FINNIFTY was trading at 24603.10. The strike last trading price was 4419.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr FINNIFTY was trading at 24041.55. The strike last trading price was 4419.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr FINNIFTY was trading at 23981.80. The strike last trading price was 4419.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar FINNIFTY was trading at 23521.80. The strike last trading price was 4419.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 28-Apr-2026 (4d) 23000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 1.9
Gamma: 0.00001
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 26053.25 | 1.4 | 0.25 | 42.93 | 173 | 71 | 281 |
| 23 Apr | 26247.20 | 0.5 | -2.05 | 37.2 | 214 | -43 | 212 |
| 22 Apr | 26625.25 | 2.4 | -0.75 | 43.52 | 112 | -31 | 257 |
| 21 Apr | 26850.75 | 3.1 | -3.4999999999999996 | 43.91 | 160 | 17 | 286 |
| 20 Apr | 26537.10 | 6.6 | 0.04999999999999982 | 42.03 | 137 | 11 | 273 |
| 17 Apr | 26521.25 | 7.65 | -3.75 | 37.11 | 105 | 9 | 267 |
| 16 Apr | 26343.55 | 11 | -6.100000000000001 | 35.68 | 154 | 35 | 251 |
| 15 Apr | 26445.00 | 16.65 | -23.4 | 37.56 | 300 | -68 | 216 |
| 13 Apr | 26047.50 | 38.5 | 1.1499999999999986 | 37.29 | 343 | 64 | 284 |
| 10 Apr | 26213.90 | 37 | -24.200000000000003 | 35.49 | 161 | 7 | 218 |
| 9 Apr | 25685.85 | 59.8 | 11.449999999999996 | 33.55 | 302 | 63 | 210 |
| 8 Apr | 26053.05 | 46.05 | -186.75 | 34.98 | 348 | 38 | 147 |
| 7 Apr | 24685.55 | 228.85 | -33.85 | 36.91 | 208 | -17 | 109 |
| 6 Apr | 24603.10 | 275 | -100 | 37.82 | 414 | 15 | 128 |
| 2 Apr | 24041.55 | 364.4 | -5.55 | 33.43 | 176 | 13 | 93 |
| 1 Apr | 23981.80 | 389.75 | -205.25 | 33.57 | 398 | 77 | 80 |
| 30 Mar | 23521.80 | 600 | 590.55 | 35.68 | 4 | 3 | 3 |
For Nifty Financial Services - strike price 23000 expiring on 28APR2026
Delta for 23000 PE is 0
Historical price for 23000 PE is as follows
On 24 Apr FINNIFTY was trading at 26053.25. The strike last trading price was 1.4, which was 0.25 higher than the previous day. The implied volatity was 42.93, the open interest changed by 71 which increased total open position to 281
On 23 Apr FINNIFTY was trading at 26247.20. The strike last trading price was 0.5, which was -2.05 lower than the previous day. The implied volatity was 37.2, the open interest changed by -43 which decreased total open position to 212
On 22 Apr FINNIFTY was trading at 26625.25. The strike last trading price was 2.4, which was -0.75 lower than the previous day. The implied volatity was 43.52, the open interest changed by -31 which decreased total open position to 257
On 21 Apr FINNIFTY was trading at 26850.75. The strike last trading price was 3.1, which was -3.4999999999999996 lower than the previous day. The implied volatity was 43.91, the open interest changed by 17 which increased total open position to 286
On 20 Apr FINNIFTY was trading at 26537.10. The strike last trading price was 6.6, which was 0.04999999999999982 higher than the previous day. The implied volatity was 42.03, the open interest changed by 11 which increased total open position to 273
On 17 Apr FINNIFTY was trading at 26521.25. The strike last trading price was 7.65, which was -3.75 lower than the previous day. The implied volatity was 37.11, the open interest changed by 9 which increased total open position to 267
On 16 Apr FINNIFTY was trading at 26343.55. The strike last trading price was 11, which was -6.100000000000001 lower than the previous day. The implied volatity was 35.68, the open interest changed by 35 which increased total open position to 251
On 15 Apr FINNIFTY was trading at 26445.00. The strike last trading price was 16.65, which was -23.4 lower than the previous day. The implied volatity was 37.56, the open interest changed by -68 which decreased total open position to 216
On 13 Apr FINNIFTY was trading at 26047.50. The strike last trading price was 38.5, which was 1.1499999999999986 higher than the previous day. The implied volatity was 37.29, the open interest changed by 64 which increased total open position to 284
On 10 Apr FINNIFTY was trading at 26213.90. The strike last trading price was 37, which was -24.200000000000003 lower than the previous day. The implied volatity was 35.49, the open interest changed by 7 which increased total open position to 218
On 9 Apr FINNIFTY was trading at 25685.85. The strike last trading price was 59.8, which was 11.449999999999996 higher than the previous day. The implied volatity was 33.55, the open interest changed by 63 which increased total open position to 210
On 8 Apr FINNIFTY was trading at 26053.05. The strike last trading price was 46.05, which was -186.75 lower than the previous day. The implied volatity was 34.98, the open interest changed by 38 which increased total open position to 147
On 7 Apr FINNIFTY was trading at 24685.55. The strike last trading price was 228.85, which was -33.85 lower than the previous day. The implied volatity was 36.91, the open interest changed by -17 which decreased total open position to 109
On 6 Apr FINNIFTY was trading at 24603.10. The strike last trading price was 275, which was -100 lower than the previous day. The implied volatity was 37.82, the open interest changed by 15 which increased total open position to 128
On 2 Apr FINNIFTY was trading at 24041.55. The strike last trading price was 364.4, which was -5.55 lower than the previous day. The implied volatity was 33.43, the open interest changed by 13 which increased total open position to 93
On 1 Apr FINNIFTY was trading at 23981.80. The strike last trading price was 389.75, which was -205.25 lower than the previous day. The implied volatity was 33.57, the open interest changed by 77 which increased total open position to 80
On 30 Mar FINNIFTY was trading at 23521.80. The strike last trading price was 600, which was 590.55 higher than the previous day. The implied volatity was 35.68, the open interest changed by 3 which increased total open position to 3
