FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
30 Dec 2024 04:13 PM IST
| FINNIFTY 31DEC2024 22900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 30 Dec | 23565.30 | 1029.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Dec | 23788.00 | 1029.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Dec | 23743.80 | 1029.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 24 Dec | 23737.60 | 1029.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 23 Dec | 23785.55 | 1029.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Dec | 23591.70 | 1029.2 | 0.00 | 0.00 | 0 | 3 | 0 | |||
| 19 Dec | 23906.60 | 1029.2 | -1615.20 | - | 6 | 3 | 3 | |||
| 18 Dec | 24198.35 | 2644.4 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 24498.90 | 2644.4 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 24857.00 | 2644.4 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 24880.40 | 2644.4 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 24726.95 | 2644.4 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 24803.05 | 2644.4 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 24802.95 | 2644.4 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 24722.60 | 2644.4 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 24703.70 | 2644.4 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 24731.25 | 2644.4 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 24562.60 | 2644.4 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 24296.55 | 2644.4 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 24072.65 | 2644.4 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 24010.15 | 2644.4 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 23919.60 | 2644.4 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 24171.55 | 2644.4 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 24046.80 | 2644.4 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 24058.70 | 2644.4 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 23623.75 | 2644.4 | 2644.40 | - | 0 | 0 | 0 | |||
| 21 Nov | 23273.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 23403.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 23257.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 23200.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 23138.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 23563.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 23959.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 23834.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 24128.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 23660.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 23732.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 23854.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 23752.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 23700.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 23938.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 23583.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 23882.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 23863.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 23857.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 23612.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 23764.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 23546.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 23452.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 23221.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 23621.80 | 0 | - | 0 | 0 | 0 | ||||
For Nifty Financial Services - strike price 22900 expiring on 31DEC2024
Delta for 22900 CE is 0.00
Historical price for 22900 CE is as follows
On 30 Dec FINNIFTY was trading at 23565.30. The strike last trading price was 1029.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Dec FINNIFTY was trading at 23788.00. The strike last trading price was 1029.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Dec FINNIFTY was trading at 23743.80. The strike last trading price was 1029.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec FINNIFTY was trading at 23737.60. The strike last trading price was 1029.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec FINNIFTY was trading at 23785.55. The strike last trading price was 1029.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec FINNIFTY was trading at 23591.70. The strike last trading price was 1029.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 19 Dec FINNIFTY was trading at 23906.60. The strike last trading price was 1029.2, which was -1615.20 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 3
On 18 Dec FINNIFTY was trading at 24198.35. The strike last trading price was 2644.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec FINNIFTY was trading at 24498.90. The strike last trading price was 2644.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec FINNIFTY was trading at 24857.00. The strike last trading price was 2644.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec FINNIFTY was trading at 24880.40. The strike last trading price was 2644.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec FINNIFTY was trading at 24726.95. The strike last trading price was 2644.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec FINNIFTY was trading at 24803.05. The strike last trading price was 2644.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec FINNIFTY was trading at 24802.95. The strike last trading price was 2644.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec FINNIFTY was trading at 24722.60. The strike last trading price was 2644.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec FINNIFTY was trading at 24703.70. The strike last trading price was 2644.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec FINNIFTY was trading at 24731.25. The strike last trading price was 2644.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec FINNIFTY was trading at 24562.60. The strike last trading price was 2644.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec FINNIFTY was trading at 24296.55. The strike last trading price was 2644.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec FINNIFTY was trading at 24072.65. The strike last trading price was 2644.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov FINNIFTY was trading at 24010.15. The strike last trading price was 2644.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov FINNIFTY was trading at 23919.60. The strike last trading price was 2644.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov FINNIFTY was trading at 24171.55. The strike last trading price was 2644.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov FINNIFTY was trading at 24046.80. The strike last trading price was 2644.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov FINNIFTY was trading at 24058.70. The strike last trading price was 2644.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov FINNIFTY was trading at 23623.75. The strike last trading price was 2644.4, which was 2644.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov FINNIFTY was trading at 23273.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov FINNIFTY was trading at 23403.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov FINNIFTY was trading at 23257.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov FINNIFTY was trading at 24128.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov FINNIFTY was trading at 23660.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Oct FINNIFTY was trading at 23732.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct FINNIFTY was trading at 23854.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct FINNIFTY was trading at 23752.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct FINNIFTY was trading at 23938.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| FINNIFTY 31DEC2024 22900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.43
Theta: -5.71
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 30 Dec | 23565.30 | 1.6 | -0.30 | 26.75 | 1,79,917 | 14,569 | 24,364 |
| 27 Dec | 23788.00 | 1.9 | -3.85 | 17.14 | 72,678 | 575 | 9,824 |
| 26 Dec | 23743.80 | 5.75 | -0.60 | 17.47 | 55,187 | 4,938 | 9,345 |
| 24 Dec | 23737.60 | 6.35 | -6.65 | 15.20 | 10,790 | 2,170 | 4,413 |
| 23 Dec | 23785.55 | 13 | -39.00 | 16.76 | 5,398 | 123 | 2,233 |
| 20 Dec | 23591.70 | 52 | 22.30 | 18.34 | 7,712 | -485 | 2,111 |
| 19 Dec | 23906.60 | 29.7 | 14.70 | 18.66 | 3,331 | -108 | 2,612 |
| 18 Dec | 24198.35 | 15 | 4.15 | 18.60 | 4,241 | 731 | 2,735 |
| 17 Dec | 24498.90 | 10.85 | 2.30 | 19.26 | 4,331 | 558 | 2,015 |
| 16 Dec | 24857.00 | 8.55 | -2.05 | 20.85 | 3,344 | 609 | 1,487 |
| 13 Dec | 24880.40 | 10.6 | -3.75 | 20.48 | 2,540 | 153 | 873 |
| 12 Dec | 24726.95 | 14.35 | -2.95 | 19.72 | 442 | 26 | 708 |
| 11 Dec | 24803.05 | 17.3 | -5.05 | 20.46 | 4,269 | 105 | 718 |
| 10 Dec | 24802.95 | 22.35 | -9.25 | 21.15 | 599 | -76 | 615 |
| 9 Dec | 24722.60 | 31.6 | -4.70 | 21.52 | 632 | -89 | 696 |
| 6 Dec | 24703.70 | 36.3 | -12.10 | 20.73 | 593 | -22 | 791 |
| 5 Dec | 24731.25 | 48.4 | 1.60 | 22.10 | 2,095 | 226 | 824 |
| 4 Dec | 24562.60 | 46.8 | -15.80 | 20.06 | 858 | -34 | 612 |
| 3 Dec | 24296.55 | 62.6 | -8.70 | 19.10 | 1,565 | 189 | 647 |
| 2 Dec | 24072.65 | 71.3 | -14.00 | 17.74 | 3,514 | 103 | 458 |
| 29 Nov | 24010.15 | 85.3 | -0.85 | 17.34 | 728 | 46 | 355 |
| 28 Nov | 23919.60 | 86.15 | 11.85 | 16.76 | 2,508 | 153 | 309 |
| 27 Nov | 24171.55 | 74.3 | -31.75 | 17.60 | 602 | 151 | 176 |
| 26 Nov | 24046.80 | 106.05 | -31.75 | 18.40 | 27 | 21 | 23 |
| 25 Nov | 24058.70 | 137.8 | -62.20 | 20.08 | 2 | 0 | 0 |
| 22 Nov | 23623.75 | 200 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 23273.45 | 200 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 23403.05 | 200 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 23257.70 | 200 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 23200.30 | 200 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 23138.40 | 200 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 23563.65 | 200 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 23959.95 | 200 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 23834.55 | 200 | -16.25 | 18.32 | 2 | 1 | 1 |
| 5 Nov | 24128.90 | 216.25 | 0.00 | 4.07 | 0 | 0 | 0 |
| 4 Nov | 23660.25 | 216.25 | 0.00 | 2.85 | 0 | 0 | 0 |
| 25 Oct | 23732.70 | 216.25 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 23854.15 | 216.25 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 23752.00 | 216.25 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 23700.35 | 216.25 | 216.25 | - | 0 | 0 | 0 |
| 18 Oct | 23938.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 23583.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 23882.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 23863.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 23857.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 23612.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 23764.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 23546.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 23452.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 23221.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 23621.80 | 0 | - | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 22900 expiring on 31DEC2024
Delta for 22900 PE is -0.01
Historical price for 22900 PE is as follows
On 30 Dec FINNIFTY was trading at 23565.30. The strike last trading price was 1.6, which was -0.30 lower than the previous day. The implied volatity was 26.75, the open interest changed by 14569 which increased total open position to 24364
On 27 Dec FINNIFTY was trading at 23788.00. The strike last trading price was 1.9, which was -3.85 lower than the previous day. The implied volatity was 17.14, the open interest changed by 575 which increased total open position to 9824
On 26 Dec FINNIFTY was trading at 23743.80. The strike last trading price was 5.75, which was -0.60 lower than the previous day. The implied volatity was 17.47, the open interest changed by 4938 which increased total open position to 9345
On 24 Dec FINNIFTY was trading at 23737.60. The strike last trading price was 6.35, which was -6.65 lower than the previous day. The implied volatity was 15.20, the open interest changed by 2170 which increased total open position to 4413
On 23 Dec FINNIFTY was trading at 23785.55. The strike last trading price was 13, which was -39.00 lower than the previous day. The implied volatity was 16.76, the open interest changed by 123 which increased total open position to 2233
On 20 Dec FINNIFTY was trading at 23591.70. The strike last trading price was 52, which was 22.30 higher than the previous day. The implied volatity was 18.34, the open interest changed by -485 which decreased total open position to 2111
On 19 Dec FINNIFTY was trading at 23906.60. The strike last trading price was 29.7, which was 14.70 higher than the previous day. The implied volatity was 18.66, the open interest changed by -108 which decreased total open position to 2612
On 18 Dec FINNIFTY was trading at 24198.35. The strike last trading price was 15, which was 4.15 higher than the previous day. The implied volatity was 18.60, the open interest changed by 731 which increased total open position to 2735
On 17 Dec FINNIFTY was trading at 24498.90. The strike last trading price was 10.85, which was 2.30 higher than the previous day. The implied volatity was 19.26, the open interest changed by 558 which increased total open position to 2015
On 16 Dec FINNIFTY was trading at 24857.00. The strike last trading price was 8.55, which was -2.05 lower than the previous day. The implied volatity was 20.85, the open interest changed by 609 which increased total open position to 1487
On 13 Dec FINNIFTY was trading at 24880.40. The strike last trading price was 10.6, which was -3.75 lower than the previous day. The implied volatity was 20.48, the open interest changed by 153 which increased total open position to 873
On 12 Dec FINNIFTY was trading at 24726.95. The strike last trading price was 14.35, which was -2.95 lower than the previous day. The implied volatity was 19.72, the open interest changed by 26 which increased total open position to 708
On 11 Dec FINNIFTY was trading at 24803.05. The strike last trading price was 17.3, which was -5.05 lower than the previous day. The implied volatity was 20.46, the open interest changed by 105 which increased total open position to 718
On 10 Dec FINNIFTY was trading at 24802.95. The strike last trading price was 22.35, which was -9.25 lower than the previous day. The implied volatity was 21.15, the open interest changed by -76 which decreased total open position to 615
On 9 Dec FINNIFTY was trading at 24722.60. The strike last trading price was 31.6, which was -4.70 lower than the previous day. The implied volatity was 21.52, the open interest changed by -89 which decreased total open position to 696
On 6 Dec FINNIFTY was trading at 24703.70. The strike last trading price was 36.3, which was -12.10 lower than the previous day. The implied volatity was 20.73, the open interest changed by -22 which decreased total open position to 791
On 5 Dec FINNIFTY was trading at 24731.25. The strike last trading price was 48.4, which was 1.60 higher than the previous day. The implied volatity was 22.10, the open interest changed by 226 which increased total open position to 824
On 4 Dec FINNIFTY was trading at 24562.60. The strike last trading price was 46.8, which was -15.80 lower than the previous day. The implied volatity was 20.06, the open interest changed by -34 which decreased total open position to 612
On 3 Dec FINNIFTY was trading at 24296.55. The strike last trading price was 62.6, which was -8.70 lower than the previous day. The implied volatity was 19.10, the open interest changed by 189 which increased total open position to 647
On 2 Dec FINNIFTY was trading at 24072.65. The strike last trading price was 71.3, which was -14.00 lower than the previous day. The implied volatity was 17.74, the open interest changed by 103 which increased total open position to 458
On 29 Nov FINNIFTY was trading at 24010.15. The strike last trading price was 85.3, which was -0.85 lower than the previous day. The implied volatity was 17.34, the open interest changed by 46 which increased total open position to 355
On 28 Nov FINNIFTY was trading at 23919.60. The strike last trading price was 86.15, which was 11.85 higher than the previous day. The implied volatity was 16.76, the open interest changed by 153 which increased total open position to 309
On 27 Nov FINNIFTY was trading at 24171.55. The strike last trading price was 74.3, which was -31.75 lower than the previous day. The implied volatity was 17.60, the open interest changed by 151 which increased total open position to 176
On 26 Nov FINNIFTY was trading at 24046.80. The strike last trading price was 106.05, which was -31.75 lower than the previous day. The implied volatity was 18.40, the open interest changed by 21 which increased total open position to 23
On 25 Nov FINNIFTY was trading at 24058.70. The strike last trading price was 137.8, which was -62.20 lower than the previous day. The implied volatity was 20.08, the open interest changed by 0 which decreased total open position to 0
On 22 Nov FINNIFTY was trading at 23623.75. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov FINNIFTY was trading at 23273.45. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov FINNIFTY was trading at 23403.05. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov FINNIFTY was trading at 23257.70. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 200, which was -16.25 lower than the previous day. The implied volatity was 18.32, the open interest changed by 1 which increased total open position to 1
On 5 Nov FINNIFTY was trading at 24128.90. The strike last trading price was 216.25, which was 0.00 lower than the previous day. The implied volatity was 4.07, the open interest changed by 0 which decreased total open position to 0
On 4 Nov FINNIFTY was trading at 23660.25. The strike last trading price was 216.25, which was 0.00 lower than the previous day. The implied volatity was 2.85, the open interest changed by 0 which decreased total open position to 0
On 25 Oct FINNIFTY was trading at 23732.70. The strike last trading price was 216.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct FINNIFTY was trading at 23854.15. The strike last trading price was 216.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct FINNIFTY was trading at 23752.00. The strike last trading price was 216.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 216.25, which was 216.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct FINNIFTY was trading at 23938.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
