FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
11 Oct 2024 04:13 PM IST
| FINNIFTY 22900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 11 Oct | 23612.55 | 709.8 | -179.60 | 350 | 0 | 1,875 | ||||
| 10 Oct | 23764.65 | 889.4 | 162.55 | 1,700 | -275 | 1,875 | ||||
| 9 Oct | 23546.00 | 726.85 | 58.90 | 1,650 | 300 | 2,150 | ||||
| 8 Oct | 23452.85 | 667.95 | -480.90 | 8,900 | 1,850 | 1,850 | ||||
| 7 Oct | 23221.10 | 1148.85 | 1148.85 | 0 | 0 | 0 | ||||
| 4 Oct | 23621.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 24477.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 24480.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 24907.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 25155.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 24883.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 24953.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Sept | 24789.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 24403.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 24326.90 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 22900 expiring on 15OCT2024
Delta for 22900 CE is -
Historical price for 22900 CE is as follows
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 709.8, which was -179.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1875
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 889.4, which was 162.55 higher than the previous day. The implied volatity was -, the open interest changed by -275 which decreased total open position to 1875
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 726.85, which was 58.90 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 2150
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 667.95, which was -480.90 lower than the previous day. The implied volatity was -, the open interest changed by 1850 which increased total open position to 1850
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 1148.85, which was 1148.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 22900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 11 Oct | 23612.55 | 5.65 | 1.05 | 44,75,950 | 2,49,725 | 4,52,950 |
| 10 Oct | 23764.65 | 4.6 | -27.35 | 20,38,075 | 1,19,600 | 2,03,225 |
| 9 Oct | 23546.00 | 31.95 | -30.00 | 14,73,425 | 65,225 | 83,625 |
| 8 Oct | 23452.85 | 61.95 | -38.50 | 59,575 | 17,975 | 18,400 |
| 7 Oct | 23221.10 | 100.45 | -139.50 | 3,600 | 425 | 425 |
| 4 Oct | 23621.80 | 239.95 | 239.95 | 0 | 0 | 0 |
| 1 Oct | 24477.45 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 24480.30 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 24907.95 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 25155.45 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 24883.65 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 24953.10 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 24789.20 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 24403.65 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 24326.90 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 22900 expiring on 15OCT2024
Delta for 22900 PE is -
Historical price for 22900 PE is as follows
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 5.65, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 249725 which increased total open position to 452950
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 4.6, which was -27.35 lower than the previous day. The implied volatity was -, the open interest changed by 119600 which increased total open position to 203225
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 31.95, which was -30.00 lower than the previous day. The implied volatity was -, the open interest changed by 65225 which increased total open position to 83625
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 61.95, which was -38.50 lower than the previous day. The implied volatity was -, the open interest changed by 17975 which increased total open position to 18400
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 100.45, which was -139.50 lower than the previous day. The implied volatity was -, the open interest changed by 425 which increased total open position to 425
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 239.95, which was 239.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0