FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
11 Oct 2024 04:13 PM IST
| FINNIFTY 22850 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 11 Oct | 23612.55 | 780.4 | -202.80 | 475 | 50 | 3,650 | ||||
| 10 Oct | 23764.65 | 983.2 | 247.80 | 650 | -50 | 3,600 | ||||
| 9 Oct | 23546.00 | 735.4 | 10.75 | 1,375 | 175 | 3,650 | ||||
| 8 Oct | 23452.85 | 724.65 | -461.40 | 4,725 | 3,475 | 3,475 | ||||
| 7 Oct | 23221.10 | 1186.05 | 1186.05 | 0 | 0 | 0 | ||||
| 4 Oct | 23621.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 24477.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 24480.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 24907.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 25155.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 24883.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 24953.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 24789.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 24403.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 24326.90 | 0 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 22850 expiring on 15OCT2024
Delta for 22850 CE is -
Historical price for 22850 CE is as follows
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 780.4, which was -202.80 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 3650
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 983.2, which was 247.80 higher than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 3600
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 735.4, which was 10.75 higher than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 3650
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 724.65, which was -461.40 lower than the previous day. The implied volatity was -, the open interest changed by 3475 which increased total open position to 3475
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 1186.05, which was 1186.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 22850 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 11 Oct | 23612.55 | 5.7 | 0.05 | 25,47,675 | 22,275 | 1,21,000 |
| 10 Oct | 23764.65 | 5.65 | -26.25 | 9,32,425 | 38,075 | 98,725 |
| 9 Oct | 23546.00 | 31.9 | -22.80 | 6,83,875 | 53,275 | 60,650 |
| 8 Oct | 23452.85 | 54.7 | -58.70 | 17,925 | 7,375 | 7,375 |
| 7 Oct | 23221.10 | 113.4 | -114.05 | 750 | 0 | 0 |
| 4 Oct | 23621.80 | 227.45 | 227.45 | 0 | 0 | 0 |
| 1 Oct | 24477.45 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 24480.30 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 24907.95 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 25155.45 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 24883.65 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 24953.10 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 24789.20 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 24403.65 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 24326.90 | 0 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 22850 expiring on 15OCT2024
Delta for 22850 PE is -
Historical price for 22850 PE is as follows
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 5.7, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 22275 which increased total open position to 121000
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 5.65, which was -26.25 lower than the previous day. The implied volatity was -, the open interest changed by 38075 which increased total open position to 98725
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 31.9, which was -22.80 lower than the previous day. The implied volatity was -, the open interest changed by 53275 which increased total open position to 60650
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 54.7, which was -58.70 lower than the previous day. The implied volatity was -, the open interest changed by 7375 which increased total open position to 7375
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 113.4, which was -114.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 227.45, which was 227.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0