`
[--[65.84.65.76]--]
FINNIFTY
Nifty Financial Services

23539.75 -120.65 (-0.51%)

Back to Option Chain


Historical option data for FINNIFTY

07 Feb 2025 04:13 PM IST
FINNIFTY 27FEB2025 22850 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
7 Feb 23539.75 824 -218.25 - 1 0 44
6 Feb 23660.40 1042.25 175.25 17.97 6 0 46
5 Feb 23664.40 867 0 0.00 0 -3 0
4 Feb 23620.70 867 210.5 - 24 -3 46
3 Feb 23132.45 656.5 -21.25 17.05 7 -1 48
1 Feb 23170.25 676.9 -109.1 15.49 237 48 52


For Nifty Financial Services - strike price 22850 expiring on 27FEB2025

Delta for 22850 CE is -

Historical price for 22850 CE is as follows

On 7 Feb FINNIFTY was trading at 23539.75. The strike last trading price was 824, which was -218.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44


On 6 Feb FINNIFTY was trading at 23660.40. The strike last trading price was 1042.25, which was 175.25 higher than the previous day. The implied volatity was 17.97, the open interest changed by 0 which decreased total open position to 46


On 5 Feb FINNIFTY was trading at 23664.40. The strike last trading price was 867, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0


On 4 Feb FINNIFTY was trading at 23620.70. The strike last trading price was 867, which was 210.5 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 46


On 3 Feb FINNIFTY was trading at 23132.45. The strike last trading price was 656.5, which was -21.25 lower than the previous day. The implied volatity was 17.05, the open interest changed by -1 which decreased total open position to 48


On 1 Feb FINNIFTY was trading at 23170.25. The strike last trading price was 676.9, which was -109.1 lower than the previous day. The implied volatity was 15.49, the open interest changed by 48 which increased total open position to 52


FINNIFTY 27FEB2025 22850 PE
Delta: -0.19
Vega: 15.16
Theta: -5.64
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
7 Feb 23539.75 110.4 4 18.25 128 8 181
6 Feb 23660.40 105 -6.5 18.92 43 -5 173
5 Feb 23664.40 112.8 -13.35 18.71 128 75 178
4 Feb 23620.70 122.45 -114.55 18.30 139 -13 105
3 Feb 23132.45 233.65 -4.8 17.80 1,006 26 117
1 Feb 23170.25 239.4 -40.95 18.14 563 38 95


For Nifty Financial Services - strike price 22850 expiring on 27FEB2025

Delta for 22850 PE is -0.19

Historical price for 22850 PE is as follows

On 7 Feb FINNIFTY was trading at 23539.75. The strike last trading price was 110.4, which was 4 higher than the previous day. The implied volatity was 18.25, the open interest changed by 8 which increased total open position to 181


On 6 Feb FINNIFTY was trading at 23660.40. The strike last trading price was 105, which was -6.5 lower than the previous day. The implied volatity was 18.92, the open interest changed by -5 which decreased total open position to 173


On 5 Feb FINNIFTY was trading at 23664.40. The strike last trading price was 112.8, which was -13.35 lower than the previous day. The implied volatity was 18.71, the open interest changed by 75 which increased total open position to 178


On 4 Feb FINNIFTY was trading at 23620.70. The strike last trading price was 122.45, which was -114.55 lower than the previous day. The implied volatity was 18.30, the open interest changed by -13 which decreased total open position to 105


On 3 Feb FINNIFTY was trading at 23132.45. The strike last trading price was 233.65, which was -4.8 lower than the previous day. The implied volatity was 17.80, the open interest changed by 26 which increased total open position to 117


On 1 Feb FINNIFTY was trading at 23170.25. The strike last trading price was 239.4, which was -40.95 lower than the previous day. The implied volatity was 18.14, the open interest changed by 38 which increased total open position to 95