`
[--[65.84.65.76]--]
FINNIFTY
Nifty Financial Services

23612.55 -152.10 (-0.64%)

Back to Option Chain


Historical option data for FINNIFTY

11 Oct 2024 04:13 PM IST
FINNIFTY 22850 CE
Date Close Ltp Change Volume Change OI OI
11 Oct 23612.55 780.4 -202.80 475 50 3,650
10 Oct 23764.65 983.2 247.80 650 -50 3,600
9 Oct 23546.00 735.4 10.75 1,375 175 3,650
8 Oct 23452.85 724.65 -461.40 4,725 3,475 3,475
7 Oct 23221.10 1186.05 1186.05 0 0 0
4 Oct 23621.80 0 0.00 0 0 0
1 Oct 24477.45 0 0.00 0 0 0
30 Sept 24480.30 0 0.00 0 0 0
27 Sept 24907.95 0 0.00 0 0 0
26 Sept 25155.45 0 0.00 0 0 0
24 Sept 24883.65 0 0.00 0 0 0
23 Sept 24953.10 0 0.00 0 0 0
20 Sept 24789.20 0 0.00 0 0 0
19 Sept 24403.65 0 0.00 0 0 0
18 Sept 24326.90 0 0 0 0


For Nifty Financial Services - strike price 22850 expiring on 15OCT2024

Delta for 22850 CE is -

Historical price for 22850 CE is as follows

On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 780.4, which was -202.80 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 3650


On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 983.2, which was 247.80 higher than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 3600


On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 735.4, which was 10.75 higher than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 3650


On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 724.65, which was -461.40 lower than the previous day. The implied volatity was -, the open interest changed by 3475 which increased total open position to 3475


On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 1186.05, which was 1186.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


FINNIFTY 22850 PE
Date Close Ltp Change Volume Change OI OI
11 Oct 23612.55 5.7 0.05 25,47,675 22,275 1,21,000
10 Oct 23764.65 5.65 -26.25 9,32,425 38,075 98,725
9 Oct 23546.00 31.9 -22.80 6,83,875 53,275 60,650
8 Oct 23452.85 54.7 -58.70 17,925 7,375 7,375
7 Oct 23221.10 113.4 -114.05 750 0 0
4 Oct 23621.80 227.45 227.45 0 0 0
1 Oct 24477.45 0 0.00 0 0 0
30 Sept 24480.30 0 0.00 0 0 0
27 Sept 24907.95 0 0.00 0 0 0
26 Sept 25155.45 0 0.00 0 0 0
24 Sept 24883.65 0 0.00 0 0 0
23 Sept 24953.10 0 0.00 0 0 0
20 Sept 24789.20 0 0.00 0 0 0
19 Sept 24403.65 0 0.00 0 0 0
18 Sept 24326.90 0 0 0 0


For Nifty Financial Services - strike price 22850 expiring on 15OCT2024

Delta for 22850 PE is -

Historical price for 22850 PE is as follows

On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 5.7, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 22275 which increased total open position to 121000


On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 5.65, which was -26.25 lower than the previous day. The implied volatity was -, the open interest changed by 38075 which increased total open position to 98725


On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 31.9, which was -22.80 lower than the previous day. The implied volatity was -, the open interest changed by 53275 which increased total open position to 60650


On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 54.7, which was -58.70 lower than the previous day. The implied volatity was -, the open interest changed by 7375 which increased total open position to 7375


On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 113.4, which was -114.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 227.45, which was 227.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0