FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
20 Dec 2024 04:13 PM IST
| FINNIFTY 31DEC2024 22800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.99
Vega: 1.30
Theta: -6.74
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 23591.70 | 901.6 | -343.40 | 9.98 | 1.538 | 0 | 0.385 | |||
| 19 Dec | 23906.60 | 1245 | -1480.55 | 22.49 | 2.692 | 0 | 0 | |||
| 18 Dec | 24198.35 | 2725.55 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 24498.90 | 2725.55 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 24857.00 | 2725.55 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 24880.40 | 2725.55 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 24726.95 | 2725.55 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 24803.05 | 2725.55 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 24802.95 | 2725.55 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 24722.60 | 2725.55 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 24703.70 | 2725.55 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 24731.25 | 2725.55 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 24562.60 | 2725.55 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 24296.55 | 2725.55 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 24072.65 | 2725.55 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 24010.15 | 2725.55 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 23919.60 | 2725.55 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 24171.55 | 2725.55 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 24046.80 | 2725.55 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 24058.70 | 2725.55 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 23623.75 | 2725.55 | 2725.55 | - | 0 | 0 | 0 | |||
| 21 Nov | 23273.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 23403.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 23257.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 23200.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 23138.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 23563.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 23959.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 24128.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 23660.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 23732.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 23854.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 23752.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 23700.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 23938.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 23583.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 23882.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 23863.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 23857.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 23612.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 23764.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 9 Oct | 23546.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 23452.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 23221.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 23621.80 | 0 | - | 0 | 0 | 0 | ||||
For Nifty Financial Services - strike price 22800 expiring on 31DEC2024
Delta for 22800 CE is 0.99
Historical price for 22800 CE is as follows
On 20 Dec FINNIFTY was trading at 23591.70. The strike last trading price was 901.6, which was -343.40 lower than the previous day. The implied volatity was 9.98, the open interest changed by 0 which decreased total open position to 1
On 19 Dec FINNIFTY was trading at 23906.60. The strike last trading price was 1245, which was -1480.55 lower than the previous day. The implied volatity was 22.49, the open interest changed by 0 which decreased total open position to 0
On 18 Dec FINNIFTY was trading at 24198.35. The strike last trading price was 2725.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec FINNIFTY was trading at 24498.90. The strike last trading price was 2725.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec FINNIFTY was trading at 24857.00. The strike last trading price was 2725.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec FINNIFTY was trading at 24880.40. The strike last trading price was 2725.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec FINNIFTY was trading at 24726.95. The strike last trading price was 2725.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec FINNIFTY was trading at 24803.05. The strike last trading price was 2725.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec FINNIFTY was trading at 24802.95. The strike last trading price was 2725.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec FINNIFTY was trading at 24722.60. The strike last trading price was 2725.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec FINNIFTY was trading at 24703.70. The strike last trading price was 2725.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec FINNIFTY was trading at 24731.25. The strike last trading price was 2725.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec FINNIFTY was trading at 24562.60. The strike last trading price was 2725.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec FINNIFTY was trading at 24296.55. The strike last trading price was 2725.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec FINNIFTY was trading at 24072.65. The strike last trading price was 2725.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov FINNIFTY was trading at 24010.15. The strike last trading price was 2725.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov FINNIFTY was trading at 23919.60. The strike last trading price was 2725.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov FINNIFTY was trading at 24171.55. The strike last trading price was 2725.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov FINNIFTY was trading at 24046.80. The strike last trading price was 2725.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov FINNIFTY was trading at 24058.70. The strike last trading price was 2725.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov FINNIFTY was trading at 23623.75. The strike last trading price was 2725.55, which was 2725.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov FINNIFTY was trading at 23273.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov FINNIFTY was trading at 23403.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov FINNIFTY was trading at 23257.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov FINNIFTY was trading at 24128.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov FINNIFTY was trading at 23660.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Oct FINNIFTY was trading at 23732.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct FINNIFTY was trading at 23854.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct FINNIFTY was trading at 23752.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct FINNIFTY was trading at 23938.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| FINNIFTY 31DEC2024 22800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.11
Vega: 7.67
Theta: -5.70
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 23591.70 | 40.3 | 15.05 | 18.41 | 5,734.615 | 765 | 1,201.923 |
| 19 Dec | 23906.60 | 25.25 | 13.15 | 19.22 | 1,111.154 | 43.846 | 439.615 |
| 18 Dec | 24198.35 | 12.1 | 1.70 | 18.93 | 3,229.615 | 36.538 | 434.231 |
| 17 Dec | 24498.90 | 10.4 | 1.25 | 20.13 | 974.231 | 92.692 | 408.077 |
| 16 Dec | 24857.00 | 9.15 | -1.05 | 22.00 | 330 | 15 | 315.769 |
| 13 Dec | 24880.40 | 10.2 | -3.10 | 21.22 | 1,060.769 | 22.308 | 285.385 |
| 12 Dec | 24726.95 | 13.3 | -0.85 | 20.32 | 554.615 | -92.692 | 262.692 |
| 11 Dec | 24803.05 | 14.15 | -5.80 | 20.58 | 1,060.769 | 122.692 | 364.615 |
| 10 Dec | 24802.95 | 19.95 | -6.95 | 21.56 | 426.154 | 28.462 | 250.385 |
| 9 Dec | 24722.60 | 26.9 | -6.25 | 21.69 | 1,831.923 | 81.154 | 231.154 |
| 6 Dec | 24703.70 | 33.15 | -6.40 | 21.17 | 231.154 | 11.154 | 155.385 |
| 5 Dec | 24731.25 | 39.55 | -1.65 | 21.94 | 805.385 | 23.846 | 155.769 |
| 4 Dec | 24562.60 | 41.2 | -14.30 | 20.32 | 293.077 | 24.231 | 133.077 |
| 3 Dec | 24296.55 | 55.5 | -14.70 | 19.39 | 334.231 | 23.077 | 111.923 |
| 2 Dec | 24072.65 | 70.2 | -4.85 | 18.60 | 910.385 | 33.846 | 99.231 |
| 29 Nov | 24010.15 | 75.05 | -20.20 | 17.57 | 533.077 | 25.769 | 65.385 |
| 28 Nov | 23919.60 | 95.25 | 35.05 | 18.26 | 508.846 | -21.538 | 40 |
| 27 Nov | 24171.55 | 60.2 | -25.80 | 17.40 | 555.385 | 110.385 | 114.231 |
| 26 Nov | 24046.80 | 86 | -38.70 | 18.07 | 1.923 | 1.538 | 3.462 |
| 25 Nov | 24058.70 | 124.7 | -74.65 | 20.35 | 1.923 | 1.538 | 1.538 |
| 22 Nov | 23623.75 | 199.35 | 0.00 | 3.36 | 0 | 0 | 0 |
| 21 Nov | 23273.45 | 199.35 | 0.00 | 2.25 | 0 | 0 | 0 |
| 19 Nov | 23403.05 | 199.35 | 0.00 | 2.55 | 0 | 0 | 0 |
| 18 Nov | 23257.70 | 199.35 | 0.00 | 2.10 | 0 | 0 | 0 |
| 14 Nov | 23200.30 | 199.35 | 0.00 | 1.93 | 0 | 0 | 0 |
| 13 Nov | 23138.40 | 199.35 | 0.00 | 1.99 | 0 | 0 | 0 |
| 12 Nov | 23563.65 | 199.35 | 0.00 | 3.05 | 0 | 0 | 0 |
| 11 Nov | 23959.95 | 199.35 | 0.00 | 4.33 | 0 | 0 | 0 |
| 5 Nov | 24128.90 | 199.35 | 0.00 | 4.32 | 0 | 0 | 0 |
| 4 Nov | 23660.25 | 199.35 | 0.00 | 3.11 | 0 | 0 | 0 |
| 25 Oct | 23732.70 | 199.35 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 23854.15 | 199.35 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 23752.00 | 199.35 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 23700.35 | 199.35 | 199.35 | - | 0 | 0 | 0 |
| 18 Oct | 23938.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 23583.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 23882.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 23863.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 23857.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 23612.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 23764.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 23546.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 23452.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 23221.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 23621.80 | 0 | - | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 22800 expiring on 31DEC2024
Delta for 22800 PE is -0.11
Historical price for 22800 PE is as follows
On 20 Dec FINNIFTY was trading at 23591.70. The strike last trading price was 40.3, which was 15.05 higher than the previous day. The implied volatity was 18.41, the open interest changed by 1989 which increased total open position to 3125
On 19 Dec FINNIFTY was trading at 23906.60. The strike last trading price was 25.25, which was 13.15 higher than the previous day. The implied volatity was 19.22, the open interest changed by 114 which increased total open position to 1143
On 18 Dec FINNIFTY was trading at 24198.35. The strike last trading price was 12.1, which was 1.70 higher than the previous day. The implied volatity was 18.93, the open interest changed by 95 which increased total open position to 1129
On 17 Dec FINNIFTY was trading at 24498.90. The strike last trading price was 10.4, which was 1.25 higher than the previous day. The implied volatity was 20.13, the open interest changed by 241 which increased total open position to 1061
On 16 Dec FINNIFTY was trading at 24857.00. The strike last trading price was 9.15, which was -1.05 lower than the previous day. The implied volatity was 22.00, the open interest changed by 39 which increased total open position to 821
On 13 Dec FINNIFTY was trading at 24880.40. The strike last trading price was 10.2, which was -3.10 lower than the previous day. The implied volatity was 21.22, the open interest changed by 58 which increased total open position to 742
On 12 Dec FINNIFTY was trading at 24726.95. The strike last trading price was 13.3, which was -0.85 lower than the previous day. The implied volatity was 20.32, the open interest changed by -241 which decreased total open position to 683
On 11 Dec FINNIFTY was trading at 24803.05. The strike last trading price was 14.15, which was -5.80 lower than the previous day. The implied volatity was 20.58, the open interest changed by 319 which increased total open position to 948
On 10 Dec FINNIFTY was trading at 24802.95. The strike last trading price was 19.95, which was -6.95 lower than the previous day. The implied volatity was 21.56, the open interest changed by 74 which increased total open position to 651
On 9 Dec FINNIFTY was trading at 24722.60. The strike last trading price was 26.9, which was -6.25 lower than the previous day. The implied volatity was 21.69, the open interest changed by 211 which increased total open position to 601
On 6 Dec FINNIFTY was trading at 24703.70. The strike last trading price was 33.15, which was -6.40 lower than the previous day. The implied volatity was 21.17, the open interest changed by 29 which increased total open position to 404
On 5 Dec FINNIFTY was trading at 24731.25. The strike last trading price was 39.55, which was -1.65 lower than the previous day. The implied volatity was 21.94, the open interest changed by 62 which increased total open position to 405
On 4 Dec FINNIFTY was trading at 24562.60. The strike last trading price was 41.2, which was -14.30 lower than the previous day. The implied volatity was 20.32, the open interest changed by 63 which increased total open position to 346
On 3 Dec FINNIFTY was trading at 24296.55. The strike last trading price was 55.5, which was -14.70 lower than the previous day. The implied volatity was 19.39, the open interest changed by 60 which increased total open position to 291
On 2 Dec FINNIFTY was trading at 24072.65. The strike last trading price was 70.2, which was -4.85 lower than the previous day. The implied volatity was 18.60, the open interest changed by 88 which increased total open position to 258
On 29 Nov FINNIFTY was trading at 24010.15. The strike last trading price was 75.05, which was -20.20 lower than the previous day. The implied volatity was 17.57, the open interest changed by 67 which increased total open position to 170
On 28 Nov FINNIFTY was trading at 23919.60. The strike last trading price was 95.25, which was 35.05 higher than the previous day. The implied volatity was 18.26, the open interest changed by -56 which decreased total open position to 104
On 27 Nov FINNIFTY was trading at 24171.55. The strike last trading price was 60.2, which was -25.80 lower than the previous day. The implied volatity was 17.40, the open interest changed by 287 which increased total open position to 297
On 26 Nov FINNIFTY was trading at 24046.80. The strike last trading price was 86, which was -38.70 lower than the previous day. The implied volatity was 18.07, the open interest changed by 4 which increased total open position to 9
On 25 Nov FINNIFTY was trading at 24058.70. The strike last trading price was 124.7, which was -74.65 lower than the previous day. The implied volatity was 20.35, the open interest changed by 4 which increased total open position to 4
On 22 Nov FINNIFTY was trading at 23623.75. The strike last trading price was 199.35, which was 0.00 lower than the previous day. The implied volatity was 3.36, the open interest changed by 0 which decreased total open position to 0
On 21 Nov FINNIFTY was trading at 23273.45. The strike last trading price was 199.35, which was 0.00 lower than the previous day. The implied volatity was 2.25, the open interest changed by 0 which decreased total open position to 0
On 19 Nov FINNIFTY was trading at 23403.05. The strike last trading price was 199.35, which was 0.00 lower than the previous day. The implied volatity was 2.55, the open interest changed by 0 which decreased total open position to 0
On 18 Nov FINNIFTY was trading at 23257.70. The strike last trading price was 199.35, which was 0.00 lower than the previous day. The implied volatity was 2.10, the open interest changed by 0 which decreased total open position to 0
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 199.35, which was 0.00 lower than the previous day. The implied volatity was 1.93, the open interest changed by 0 which decreased total open position to 0
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 199.35, which was 0.00 lower than the previous day. The implied volatity was 1.99, the open interest changed by 0 which decreased total open position to 0
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 199.35, which was 0.00 lower than the previous day. The implied volatity was 3.05, the open interest changed by 0 which decreased total open position to 0
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 199.35, which was 0.00 lower than the previous day. The implied volatity was 4.33, the open interest changed by 0 which decreased total open position to 0
On 5 Nov FINNIFTY was trading at 24128.90. The strike last trading price was 199.35, which was 0.00 lower than the previous day. The implied volatity was 4.32, the open interest changed by 0 which decreased total open position to 0
On 4 Nov FINNIFTY was trading at 23660.25. The strike last trading price was 199.35, which was 0.00 lower than the previous day. The implied volatity was 3.11, the open interest changed by 0 which decreased total open position to 0
On 25 Oct FINNIFTY was trading at 23732.70. The strike last trading price was 199.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct FINNIFTY was trading at 23854.15. The strike last trading price was 199.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct FINNIFTY was trading at 23752.00. The strike last trading price was 199.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 199.35, which was 199.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct FINNIFTY was trading at 23938.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
