FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
20 Dec 2024 04:13 PM IST
| FINNIFTY 31DEC2024 22750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 23591.70 | 1580.85 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 23906.60 | 1580.85 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 24198.35 | 1580.85 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 24498.90 | 1580.85 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 16 Dec | 24857.00 | 1580.85 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 24880.40 | 1580.85 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 24726.95 | 1580.85 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 24803.05 | 1580.85 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 24802.95 | 1580.85 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 24722.60 | 1580.85 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 24703.70 | 1580.85 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 24731.25 | 1580.85 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 24562.60 | 1580.85 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 24296.55 | 1580.85 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 24072.65 | 1580.85 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 24010.15 | 1580.85 | 1580.85 | - | 0 | 0 | 0 | |||
| 28 Nov | 23919.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 24171.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Nifty Financial Services - strike price 22750 expiring on 31DEC2024
Delta for 22750 CE is -
Historical price for 22750 CE is as follows
On 20 Dec FINNIFTY was trading at 23591.70. The strike last trading price was 1580.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec FINNIFTY was trading at 23906.60. The strike last trading price was 1580.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec FINNIFTY was trading at 24198.35. The strike last trading price was 1580.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec FINNIFTY was trading at 24498.90. The strike last trading price was 1580.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec FINNIFTY was trading at 24857.00. The strike last trading price was 1580.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec FINNIFTY was trading at 24880.40. The strike last trading price was 1580.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec FINNIFTY was trading at 24726.95. The strike last trading price was 1580.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec FINNIFTY was trading at 24803.05. The strike last trading price was 1580.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec FINNIFTY was trading at 24802.95. The strike last trading price was 1580.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec FINNIFTY was trading at 24722.60. The strike last trading price was 1580.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec FINNIFTY was trading at 24703.70. The strike last trading price was 1580.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec FINNIFTY was trading at 24731.25. The strike last trading price was 1580.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec FINNIFTY was trading at 24562.60. The strike last trading price was 1580.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec FINNIFTY was trading at 24296.55. The strike last trading price was 1580.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec FINNIFTY was trading at 24072.65. The strike last trading price was 1580.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov FINNIFTY was trading at 24010.15. The strike last trading price was 1580.85, which was 1580.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov FINNIFTY was trading at 23919.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov FINNIFTY was trading at 24171.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 31DEC2024 22750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.10
Vega: 7.11
Theta: -5.37
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 23591.70 | 35.9 | 14.95 | 18.61 | 1,189.231 | 205.385 | 388.462 |
| 19 Dec | 23906.60 | 20.95 | 8.05 | 19.04 | 654.615 | 45.385 | 193.462 |
| 18 Dec | 24198.35 | 12.9 | 3.40 | 19.69 | 1,051.923 | 16.538 | 159.231 |
| 17 Dec | 24498.90 | 9.5 | 1.90 | 20.31 | 465.385 | 68.846 | 143.846 |
| 16 Dec | 24857.00 | 7.6 | -0.50 | 21.83 | 103.462 | -8.077 | 78.077 |
| 13 Dec | 24880.40 | 8.1 | -3.45 | 20.86 | 421.154 | 4.231 | 86.923 |
| 12 Dec | 24726.95 | 11.55 | -1.65 | 20.26 | 16.538 | 1.923 | 85 |
| 11 Dec | 24803.05 | 13.2 | -5.25 | 20.75 | 705.385 | -120.769 | 92.308 |
| 10 Dec | 24802.95 | 18.45 | -7.25 | 21.67 | 288.846 | 45.769 | 225.385 |
| 9 Dec | 24722.60 | 25.7 | -6.10 | 21.92 | 361.538 | -10.385 | 179.615 |
| 6 Dec | 24703.70 | 31.8 | -6.75 | 21.40 | 317.692 | 75.769 | 152.692 |
| 5 Dec | 24731.25 | 38.55 | -0.65 | 22.25 | 252.308 | 18.462 | 84.615 |
| 4 Dec | 24562.60 | 39.2 | -13.95 | 20.51 | 112.308 | -19.615 | 66.154 |
| 3 Dec | 24296.55 | 53.15 | -14.15 | 19.60 | 251.538 | 64.615 | 85.385 |
| 2 Dec | 24072.65 | 67.3 | -10.40 | 18.84 | 188.846 | 28.462 | 38.462 |
| 29 Nov | 24010.15 | 77.7 | 77.70 | 18.21 | 11.923 | 10 | 10 |
| 28 Nov | 23919.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 24171.55 | 0 | 0.00 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 22750 expiring on 31DEC2024
Delta for 22750 PE is -0.10
Historical price for 22750 PE is as follows
On 20 Dec FINNIFTY was trading at 23591.70. The strike last trading price was 35.9, which was 14.95 higher than the previous day. The implied volatity was 18.61, the open interest changed by 534 which increased total open position to 1010
On 19 Dec FINNIFTY was trading at 23906.60. The strike last trading price was 20.95, which was 8.05 higher than the previous day. The implied volatity was 19.04, the open interest changed by 118 which increased total open position to 503
On 18 Dec FINNIFTY was trading at 24198.35. The strike last trading price was 12.9, which was 3.40 higher than the previous day. The implied volatity was 19.69, the open interest changed by 43 which increased total open position to 414
On 17 Dec FINNIFTY was trading at 24498.90. The strike last trading price was 9.5, which was 1.90 higher than the previous day. The implied volatity was 20.31, the open interest changed by 179 which increased total open position to 374
On 16 Dec FINNIFTY was trading at 24857.00. The strike last trading price was 7.6, which was -0.50 lower than the previous day. The implied volatity was 21.83, the open interest changed by -21 which decreased total open position to 203
On 13 Dec FINNIFTY was trading at 24880.40. The strike last trading price was 8.1, which was -3.45 lower than the previous day. The implied volatity was 20.86, the open interest changed by 11 which increased total open position to 226
On 12 Dec FINNIFTY was trading at 24726.95. The strike last trading price was 11.55, which was -1.65 lower than the previous day. The implied volatity was 20.26, the open interest changed by 5 which increased total open position to 221
On 11 Dec FINNIFTY was trading at 24803.05. The strike last trading price was 13.2, which was -5.25 lower than the previous day. The implied volatity was 20.75, the open interest changed by -314 which decreased total open position to 240
On 10 Dec FINNIFTY was trading at 24802.95. The strike last trading price was 18.45, which was -7.25 lower than the previous day. The implied volatity was 21.67, the open interest changed by 119 which increased total open position to 586
On 9 Dec FINNIFTY was trading at 24722.60. The strike last trading price was 25.7, which was -6.10 lower than the previous day. The implied volatity was 21.92, the open interest changed by -27 which decreased total open position to 467
On 6 Dec FINNIFTY was trading at 24703.70. The strike last trading price was 31.8, which was -6.75 lower than the previous day. The implied volatity was 21.40, the open interest changed by 197 which increased total open position to 397
On 5 Dec FINNIFTY was trading at 24731.25. The strike last trading price was 38.55, which was -0.65 lower than the previous day. The implied volatity was 22.25, the open interest changed by 48 which increased total open position to 220
On 4 Dec FINNIFTY was trading at 24562.60. The strike last trading price was 39.2, which was -13.95 lower than the previous day. The implied volatity was 20.51, the open interest changed by -51 which decreased total open position to 172
On 3 Dec FINNIFTY was trading at 24296.55. The strike last trading price was 53.15, which was -14.15 lower than the previous day. The implied volatity was 19.60, the open interest changed by 168 which increased total open position to 222
On 2 Dec FINNIFTY was trading at 24072.65. The strike last trading price was 67.3, which was -10.40 lower than the previous day. The implied volatity was 18.84, the open interest changed by 74 which increased total open position to 100
On 29 Nov FINNIFTY was trading at 24010.15. The strike last trading price was 77.7, which was 77.70 higher than the previous day. The implied volatity was 18.21, the open interest changed by 26 which increased total open position to 26
On 28 Nov FINNIFTY was trading at 23919.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov FINNIFTY was trading at 24171.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
