FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
20 Dec 2024 04:13 PM IST
| FINNIFTY 31DEC2024 22700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 20 Dec | 23591.70 | 2807.75 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 23906.60 | 2807.75 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 24198.35 | 2807.75 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 24498.90 | 2807.75 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 24857.00 | 2807.75 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 24880.40 | 2807.75 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 24726.95 | 2807.75 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 24803.05 | 2807.75 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 24802.95 | 2807.75 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 24722.60 | 2807.75 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 24703.70 | 2807.75 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 24731.25 | 2807.75 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 24562.60 | 2807.75 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 24296.55 | 2807.75 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 24072.65 | 2807.75 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 24010.15 | 2807.75 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 23919.60 | 2807.75 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 24171.55 | 2807.75 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 24046.80 | 2807.75 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 24058.70 | 2807.75 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 23623.75 | 2807.75 | 2807.75 | - | 0 | 0 | 0 | |||
| 21 Nov | 23273.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 23403.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 23257.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 23200.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 23138.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 23563.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 23959.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 24128.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 23660.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 23732.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 23854.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 23752.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 23700.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 23938.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 23583.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 23882.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 23863.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 23857.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 23612.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 23764.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 23546.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 23452.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 23221.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 23621.80 | 0 | - | 0 | 0 | 0 | ||||
For Nifty Financial Services - strike price 22700 expiring on 31DEC2024
Delta for 22700 CE is -
Historical price for 22700 CE is as follows
On 20 Dec FINNIFTY was trading at 23591.70. The strike last trading price was 2807.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec FINNIFTY was trading at 23906.60. The strike last trading price was 2807.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec FINNIFTY was trading at 24198.35. The strike last trading price was 2807.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec FINNIFTY was trading at 24498.90. The strike last trading price was 2807.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec FINNIFTY was trading at 24857.00. The strike last trading price was 2807.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec FINNIFTY was trading at 24880.40. The strike last trading price was 2807.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec FINNIFTY was trading at 24726.95. The strike last trading price was 2807.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec FINNIFTY was trading at 24803.05. The strike last trading price was 2807.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec FINNIFTY was trading at 24802.95. The strike last trading price was 2807.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec FINNIFTY was trading at 24722.60. The strike last trading price was 2807.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec FINNIFTY was trading at 24703.70. The strike last trading price was 2807.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec FINNIFTY was trading at 24731.25. The strike last trading price was 2807.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec FINNIFTY was trading at 24562.60. The strike last trading price was 2807.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec FINNIFTY was trading at 24296.55. The strike last trading price was 2807.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec FINNIFTY was trading at 24072.65. The strike last trading price was 2807.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov FINNIFTY was trading at 24010.15. The strike last trading price was 2807.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov FINNIFTY was trading at 23919.60. The strike last trading price was 2807.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov FINNIFTY was trading at 24171.55. The strike last trading price was 2807.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov FINNIFTY was trading at 24046.80. The strike last trading price was 2807.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov FINNIFTY was trading at 24058.70. The strike last trading price was 2807.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov FINNIFTY was trading at 23623.75. The strike last trading price was 2807.75, which was 2807.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov FINNIFTY was trading at 23273.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov FINNIFTY was trading at 23403.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov FINNIFTY was trading at 23257.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov FINNIFTY was trading at 24128.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov FINNIFTY was trading at 23660.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Oct FINNIFTY was trading at 23732.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct FINNIFTY was trading at 23854.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct FINNIFTY was trading at 23752.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct FINNIFTY was trading at 23938.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| FINNIFTY 31DEC2024 22700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.09
Vega: 6.79
Theta: -5.25
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 23591.70 | 33.95 | 13.75 | 19.00 | 3,186.538 | 69.615 | 1,013.462 |
| 19 Dec | 23906.60 | 20.2 | 12.55 | 19.51 | 1,663.846 | 40.385 | 945.385 |
| 18 Dec | 24198.35 | 7.65 | -0.35 | 18.50 | 660 | -25.385 | 909.231 |
| 17 Dec | 24498.90 | 8 | 0.85 | 20.25 | 2,584.231 | 691.923 | 936.923 |
| 16 Dec | 24857.00 | 7.15 | -0.85 | 22.08 | 372.308 | 52.692 | 245.385 |
| 13 Dec | 24880.40 | 8 | -2.50 | 21.24 | 429.231 | -25.769 | 223.077 |
| 12 Dec | 24726.95 | 10.5 | -2.15 | 20.36 | 758.846 | -36.538 | 248.846 |
| 11 Dec | 24803.05 | 12.65 | -2.55 | 21.01 | 2,460.385 | -31.923 | 285.385 |
| 10 Dec | 24802.95 | 15.2 | -9.20 | 21.34 | 1,162.308 | 84.231 | 287.308 |
| 9 Dec | 24722.60 | 24.4 | -4.10 | 22.13 | 596.923 | 87.692 | 203.077 |
| 6 Dec | 24703.70 | 28.5 | -5.75 | 21.33 | 368.846 | -56.538 | 114.615 |
| 5 Dec | 24731.25 | 34.25 | -1.25 | 22.09 | 1,586.154 | -56.538 | 172.308 |
| 4 Dec | 24562.60 | 35.5 | -13.45 | 20.47 | 418.077 | 47.692 | 231.923 |
| 3 Dec | 24296.55 | 48.95 | -13.55 | 19.63 | 452.692 | 32.692 | 189.231 |
| 2 Dec | 24072.65 | 62.5 | -4.45 | 18.91 | 358.846 | -10 | 148.846 |
| 29 Nov | 24010.15 | 66.95 | -17.40 | 17.87 | 444.231 | -10.385 | 164.231 |
| 28 Nov | 23919.60 | 84.35 | 25.00 | 18.48 | 676.154 | 100 | 174.615 |
| 27 Nov | 24171.55 | 59.35 | -12.85 | 18.17 | 357.692 | 86.154 | 86.538 |
| 26 Nov | 24046.80 | 72.2 | -98.35 | 18.00 | 0.385 | 0 | 0 |
| 25 Nov | 24058.70 | 170.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 23623.75 | 170.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 23273.45 | 170.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 23403.05 | 170.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 23257.70 | 170.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 23200.30 | 170.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 23138.40 | 170.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 23563.65 | 170.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 23959.95 | 170.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 24128.90 | 170.55 | 0.00 | 0.00 | 0.385 | 0 | 0 |
| 4 Nov | 23660.25 | 170.55 | -12.95 | 17.10 | 0.385 | 0 | 0.385 |
| 25 Oct | 23732.70 | 183.5 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 23854.15 | 183.5 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 23752.00 | 183.5 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 23700.35 | 183.5 | 183.50 | - | 0 | 0 | 0 |
| 18 Oct | 23938.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 23583.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 23882.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 23863.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 23857.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 23612.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 23764.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 23546.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 23452.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 23221.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 23621.80 | 0 | - | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 22700 expiring on 31DEC2024
Delta for 22700 PE is -0.09
Historical price for 22700 PE is as follows
On 20 Dec FINNIFTY was trading at 23591.70. The strike last trading price was 33.95, which was 13.75 higher than the previous day. The implied volatity was 19.00, the open interest changed by 181 which increased total open position to 2635
On 19 Dec FINNIFTY was trading at 23906.60. The strike last trading price was 20.2, which was 12.55 higher than the previous day. The implied volatity was 19.51, the open interest changed by 105 which increased total open position to 2458
On 18 Dec FINNIFTY was trading at 24198.35. The strike last trading price was 7.65, which was -0.35 lower than the previous day. The implied volatity was 18.50, the open interest changed by -66 which decreased total open position to 2364
On 17 Dec FINNIFTY was trading at 24498.90. The strike last trading price was 8, which was 0.85 higher than the previous day. The implied volatity was 20.25, the open interest changed by 1799 which increased total open position to 2436
On 16 Dec FINNIFTY was trading at 24857.00. The strike last trading price was 7.15, which was -0.85 lower than the previous day. The implied volatity was 22.08, the open interest changed by 137 which increased total open position to 638
On 13 Dec FINNIFTY was trading at 24880.40. The strike last trading price was 8, which was -2.50 lower than the previous day. The implied volatity was 21.24, the open interest changed by -67 which decreased total open position to 580
On 12 Dec FINNIFTY was trading at 24726.95. The strike last trading price was 10.5, which was -2.15 lower than the previous day. The implied volatity was 20.36, the open interest changed by -95 which decreased total open position to 647
On 11 Dec FINNIFTY was trading at 24803.05. The strike last trading price was 12.65, which was -2.55 lower than the previous day. The implied volatity was 21.01, the open interest changed by -83 which decreased total open position to 742
On 10 Dec FINNIFTY was trading at 24802.95. The strike last trading price was 15.2, which was -9.20 lower than the previous day. The implied volatity was 21.34, the open interest changed by 219 which increased total open position to 747
On 9 Dec FINNIFTY was trading at 24722.60. The strike last trading price was 24.4, which was -4.10 lower than the previous day. The implied volatity was 22.13, the open interest changed by 228 which increased total open position to 528
On 6 Dec FINNIFTY was trading at 24703.70. The strike last trading price was 28.5, which was -5.75 lower than the previous day. The implied volatity was 21.33, the open interest changed by -147 which decreased total open position to 298
On 5 Dec FINNIFTY was trading at 24731.25. The strike last trading price was 34.25, which was -1.25 lower than the previous day. The implied volatity was 22.09, the open interest changed by -147 which decreased total open position to 448
On 4 Dec FINNIFTY was trading at 24562.60. The strike last trading price was 35.5, which was -13.45 lower than the previous day. The implied volatity was 20.47, the open interest changed by 124 which increased total open position to 603
On 3 Dec FINNIFTY was trading at 24296.55. The strike last trading price was 48.95, which was -13.55 lower than the previous day. The implied volatity was 19.63, the open interest changed by 85 which increased total open position to 492
On 2 Dec FINNIFTY was trading at 24072.65. The strike last trading price was 62.5, which was -4.45 lower than the previous day. The implied volatity was 18.91, the open interest changed by -26 which decreased total open position to 387
On 29 Nov FINNIFTY was trading at 24010.15. The strike last trading price was 66.95, which was -17.40 lower than the previous day. The implied volatity was 17.87, the open interest changed by -27 which decreased total open position to 427
On 28 Nov FINNIFTY was trading at 23919.60. The strike last trading price was 84.35, which was 25.00 higher than the previous day. The implied volatity was 18.48, the open interest changed by 260 which increased total open position to 454
On 27 Nov FINNIFTY was trading at 24171.55. The strike last trading price was 59.35, which was -12.85 lower than the previous day. The implied volatity was 18.17, the open interest changed by 224 which increased total open position to 225
On 26 Nov FINNIFTY was trading at 24046.80. The strike last trading price was 72.2, which was -98.35 lower than the previous day. The implied volatity was 18.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov FINNIFTY was trading at 24058.70. The strike last trading price was 170.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov FINNIFTY was trading at 23623.75. The strike last trading price was 170.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov FINNIFTY was trading at 23273.45. The strike last trading price was 170.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov FINNIFTY was trading at 23403.05. The strike last trading price was 170.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov FINNIFTY was trading at 23257.70. The strike last trading price was 170.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 170.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 170.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 170.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 170.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov FINNIFTY was trading at 24128.90. The strike last trading price was 170.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov FINNIFTY was trading at 23660.25. The strike last trading price was 170.55, which was -12.95 lower than the previous day. The implied volatity was 17.10, the open interest changed by 0 which decreased total open position to 1
On 25 Oct FINNIFTY was trading at 23732.70. The strike last trading price was 183.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct FINNIFTY was trading at 23854.15. The strike last trading price was 183.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct FINNIFTY was trading at 23752.00. The strike last trading price was 183.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 183.5, which was 183.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct FINNIFTY was trading at 23938.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
