FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
20 Dec 2024 04:13 PM IST
| FINNIFTY 31DEC2024 22650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 23591.70 | 1664.2 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 23906.60 | 1664.2 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 24198.35 | 1664.2 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 24498.90 | 1664.2 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 16 Dec | 24857.00 | 1664.2 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 24880.40 | 1664.2 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 24726.95 | 1664.2 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 24803.05 | 1664.2 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 24802.95 | 1664.2 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 24722.60 | 1664.2 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 24703.70 | 1664.2 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 24731.25 | 1664.2 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 24562.60 | 1664.2 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 24296.55 | 1664.2 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 24072.65 | 1664.2 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 24010.15 | 1664.2 | 1664.20 | - | 0 | 0 | 0 | |||
| 28 Nov | 23919.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 24171.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Nifty Financial Services - strike price 22650 expiring on 31DEC2024
Delta for 22650 CE is -
Historical price for 22650 CE is as follows
On 20 Dec FINNIFTY was trading at 23591.70. The strike last trading price was 1664.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec FINNIFTY was trading at 23906.60. The strike last trading price was 1664.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec FINNIFTY was trading at 24198.35. The strike last trading price was 1664.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec FINNIFTY was trading at 24498.90. The strike last trading price was 1664.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec FINNIFTY was trading at 24857.00. The strike last trading price was 1664.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec FINNIFTY was trading at 24880.40. The strike last trading price was 1664.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec FINNIFTY was trading at 24726.95. The strike last trading price was 1664.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec FINNIFTY was trading at 24803.05. The strike last trading price was 1664.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec FINNIFTY was trading at 24802.95. The strike last trading price was 1664.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec FINNIFTY was trading at 24722.60. The strike last trading price was 1664.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec FINNIFTY was trading at 24703.70. The strike last trading price was 1664.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec FINNIFTY was trading at 24731.25. The strike last trading price was 1664.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec FINNIFTY was trading at 24562.60. The strike last trading price was 1664.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec FINNIFTY was trading at 24296.55. The strike last trading price was 1664.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec FINNIFTY was trading at 24072.65. The strike last trading price was 1664.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov FINNIFTY was trading at 24010.15. The strike last trading price was 1664.2, which was 1664.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov FINNIFTY was trading at 23919.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov FINNIFTY was trading at 24171.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 31DEC2024 22650 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.08
Vega: 6.15
Theta: -4.76
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 23591.70 | 28.9 | 11.10 | 18.92 | 581.154 | 30 | 100.385 |
| 19 Dec | 23906.60 | 17.8 | 8.95 | 19.59 | 227.692 | -10.385 | 74.615 |
| 18 Dec | 24198.35 | 8.85 | 2.65 | 19.46 | 60.769 | 2.692 | 89.231 |
| 17 Dec | 24498.90 | 6.2 | 0.55 | 19.92 | 152.692 | 25.385 | 86.154 |
| 16 Dec | 24857.00 | 5.65 | -2.80 | 21.77 | 25.385 | 6.538 | 60.385 |
| 13 Dec | 24880.40 | 8.45 | -3.05 | 21.91 | 182.692 | -27.308 | 69.231 |
| 12 Dec | 24726.95 | 11.5 | 0.00 | 21.06 | 23.077 | -1.923 | 94.615 |
| 11 Dec | 24803.05 | 11.5 | -4.40 | 21.09 | 214.615 | -11.923 | 97.308 |
| 10 Dec | 24802.95 | 15.9 | -8.40 | 21.87 | 165.385 | 34.231 | 110 |
| 9 Dec | 24722.60 | 24.3 | -2.90 | 22.55 | 137.308 | 36.154 | 75.769 |
| 6 Dec | 24703.70 | 27.2 | -7.80 | 21.55 | 124.615 | -22.692 | 41.923 |
| 5 Dec | 24731.25 | 35 | 0.50 | 22.61 | 285.769 | 31.923 | 75 |
| 4 Dec | 24562.60 | 34.5 | -11.80 | 20.76 | 104.615 | 23.846 | 43.462 |
| 3 Dec | 24296.55 | 46.3 | -11.35 | 19.88 | 217.692 | 15.385 | 20 |
| 2 Dec | 24072.65 | 57.65 | -6.25 | 18.95 | 5 | 2.692 | 8.077 |
| 29 Nov | 24010.15 | 63.9 | 63.90 | 18.08 | 7.308 | 5.385 | 5.385 |
| 28 Nov | 23919.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 24171.55 | 0 | 0.00 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 22650 expiring on 31DEC2024
Delta for 22650 PE is -0.08
Historical price for 22650 PE is as follows
On 20 Dec FINNIFTY was trading at 23591.70. The strike last trading price was 28.9, which was 11.10 higher than the previous day. The implied volatity was 18.92, the open interest changed by 78 which increased total open position to 261
On 19 Dec FINNIFTY was trading at 23906.60. The strike last trading price was 17.8, which was 8.95 higher than the previous day. The implied volatity was 19.59, the open interest changed by -27 which decreased total open position to 194
On 18 Dec FINNIFTY was trading at 24198.35. The strike last trading price was 8.85, which was 2.65 higher than the previous day. The implied volatity was 19.46, the open interest changed by 7 which increased total open position to 232
On 17 Dec FINNIFTY was trading at 24498.90. The strike last trading price was 6.2, which was 0.55 higher than the previous day. The implied volatity was 19.92, the open interest changed by 66 which increased total open position to 224
On 16 Dec FINNIFTY was trading at 24857.00. The strike last trading price was 5.65, which was -2.80 lower than the previous day. The implied volatity was 21.77, the open interest changed by 17 which increased total open position to 157
On 13 Dec FINNIFTY was trading at 24880.40. The strike last trading price was 8.45, which was -3.05 lower than the previous day. The implied volatity was 21.91, the open interest changed by -71 which decreased total open position to 180
On 12 Dec FINNIFTY was trading at 24726.95. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was 21.06, the open interest changed by -5 which decreased total open position to 246
On 11 Dec FINNIFTY was trading at 24803.05. The strike last trading price was 11.5, which was -4.40 lower than the previous day. The implied volatity was 21.09, the open interest changed by -31 which decreased total open position to 253
On 10 Dec FINNIFTY was trading at 24802.95. The strike last trading price was 15.9, which was -8.40 lower than the previous day. The implied volatity was 21.87, the open interest changed by 89 which increased total open position to 286
On 9 Dec FINNIFTY was trading at 24722.60. The strike last trading price was 24.3, which was -2.90 lower than the previous day. The implied volatity was 22.55, the open interest changed by 94 which increased total open position to 197
On 6 Dec FINNIFTY was trading at 24703.70. The strike last trading price was 27.2, which was -7.80 lower than the previous day. The implied volatity was 21.55, the open interest changed by -59 which decreased total open position to 109
On 5 Dec FINNIFTY was trading at 24731.25. The strike last trading price was 35, which was 0.50 higher than the previous day. The implied volatity was 22.61, the open interest changed by 83 which increased total open position to 195
On 4 Dec FINNIFTY was trading at 24562.60. The strike last trading price was 34.5, which was -11.80 lower than the previous day. The implied volatity was 20.76, the open interest changed by 62 which increased total open position to 113
On 3 Dec FINNIFTY was trading at 24296.55. The strike last trading price was 46.3, which was -11.35 lower than the previous day. The implied volatity was 19.88, the open interest changed by 40 which increased total open position to 52
On 2 Dec FINNIFTY was trading at 24072.65. The strike last trading price was 57.65, which was -6.25 lower than the previous day. The implied volatity was 18.95, the open interest changed by 7 which increased total open position to 21
On 29 Nov FINNIFTY was trading at 24010.15. The strike last trading price was 63.9, which was 63.90 higher than the previous day. The implied volatity was 18.08, the open interest changed by 14 which increased total open position to 14
On 28 Nov FINNIFTY was trading at 23919.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov FINNIFTY was trading at 24171.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
