FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
20 Dec 2024 04:13 PM IST
| FINNIFTY 31DEC2024 22600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 23591.70 | 2140 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 23906.60 | 2140 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 24198.35 | 2140 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 24498.90 | 2140 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 24857.00 | 2140 | 0.00 | 0.00 | 0 | -1.154 | 0 | |||
| 13 Dec | 24880.40 | 2140 | 110.00 | - | 1.538 | -0.769 | 1.923 | |||
| 12 Dec | 24726.95 | 2030 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 24803.05 | 2030 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 24802.95 | 2030 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 24722.60 | 2030 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 24703.70 | 2030 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Dec | 24731.25 | 2030 | 0.00 | 0.00 | 0 | 0.385 | 0 | |||
| 4 Dec | 24562.60 | 2030 | 430.00 | - | 1.154 | 0 | 2.308 | |||
| 3 Dec | 24296.55 | 1600 | 45.40 | - | 0.385 | 0 | 1.923 | |||
| 2 Dec | 24072.65 | 1554.6 | 0.00 | - | 0.385 | 0 | 1.923 | |||
| 29 Nov | 24010.15 | 1554.6 | -77.25 | - | 1.538 | 0.385 | 0.769 | |||
| 28 Nov | 23919.60 | 1631.85 | 0.00 | 0.00 | 0 | 0.385 | 0 | |||
| 27 Nov | 24171.55 | 1631.85 | -1259.05 | - | 1.538 | 0.385 | 0.385 | |||
| 26 Nov | 24046.80 | 2890.9 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 24058.70 | 2890.9 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 23623.75 | 2890.9 | 2890.90 | - | 0 | 0 | 0 | |||
| 21 Nov | 23273.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 23403.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 23257.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 23200.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 23138.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 23563.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 23959.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 24128.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 23660.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 23732.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 23854.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 23752.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 23700.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 23938.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 23583.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 23882.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 23863.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 23857.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 23612.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 23764.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 23546.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 23452.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 23221.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 23621.80 | 0 | - | 0 | 0 | 0 | ||||
For Nifty Financial Services - strike price 22600 expiring on 31DEC2024
Delta for 22600 CE is 0.00
Historical price for 22600 CE is as follows
On 20 Dec FINNIFTY was trading at 23591.70. The strike last trading price was 2140, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec FINNIFTY was trading at 23906.60. The strike last trading price was 2140, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec FINNIFTY was trading at 24198.35. The strike last trading price was 2140, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec FINNIFTY was trading at 24498.90. The strike last trading price was 2140, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec FINNIFTY was trading at 24857.00. The strike last trading price was 2140, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 13 Dec FINNIFTY was trading at 24880.40. The strike last trading price was 2140, which was 110.00 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 5
On 12 Dec FINNIFTY was trading at 24726.95. The strike last trading price was 2030, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec FINNIFTY was trading at 24803.05. The strike last trading price was 2030, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec FINNIFTY was trading at 24802.95. The strike last trading price was 2030, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec FINNIFTY was trading at 24722.60. The strike last trading price was 2030, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec FINNIFTY was trading at 24703.70. The strike last trading price was 2030, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec FINNIFTY was trading at 24731.25. The strike last trading price was 2030, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Dec FINNIFTY was trading at 24562.60. The strike last trading price was 2030, which was 430.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 3 Dec FINNIFTY was trading at 24296.55. The strike last trading price was 1600, which was 45.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 2 Dec FINNIFTY was trading at 24072.65. The strike last trading price was 1554.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 29 Nov FINNIFTY was trading at 24010.15. The strike last trading price was 1554.6, which was -77.25 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 2
On 28 Nov FINNIFTY was trading at 23919.60. The strike last trading price was 1631.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 27 Nov FINNIFTY was trading at 24171.55. The strike last trading price was 1631.85, which was -1259.05 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 26 Nov FINNIFTY was trading at 24046.80. The strike last trading price was 2890.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov FINNIFTY was trading at 24058.70. The strike last trading price was 2890.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov FINNIFTY was trading at 23623.75. The strike last trading price was 2890.9, which was 2890.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov FINNIFTY was trading at 23273.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov FINNIFTY was trading at 23403.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov FINNIFTY was trading at 23257.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov FINNIFTY was trading at 24128.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov FINNIFTY was trading at 23660.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Oct FINNIFTY was trading at 23732.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct FINNIFTY was trading at 23854.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct FINNIFTY was trading at 23752.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct FINNIFTY was trading at 23938.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| FINNIFTY 31DEC2024 22600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.07
Vega: 5.72
Theta: -4.49
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 23591.70 | 26.1 | 12.15 | 19.14 | 1,896.923 | 143.077 | 712.308 |
| 19 Dec | 23906.60 | 13.95 | 6.95 | 19.25 | 1,236.538 | -33.462 | 569.231 |
| 18 Dec | 24198.35 | 7 | 0.50 | 19.18 | 682.308 | 127.308 | 629.615 |
| 17 Dec | 24498.90 | 6.5 | 0.50 | 20.51 | 1,514.231 | 336.154 | 493.462 |
| 16 Dec | 24857.00 | 6 | -1.15 | 22.40 | 156.923 | 36.154 | 160 |
| 13 Dec | 24880.40 | 7.15 | -2.35 | 21.70 | 541.923 | -12.692 | 175 |
| 12 Dec | 24726.95 | 9.5 | -1.30 | 20.86 | 334.615 | -67.692 | 187.692 |
| 11 Dec | 24803.05 | 10.8 | -4.55 | 21.29 | 1,172.692 | -244.231 | 270.385 |
| 10 Dec | 24802.95 | 15.35 | -6.20 | 22.21 | 362.308 | 106.538 | 510.769 |
| 9 Dec | 24722.60 | 21.55 | -5.10 | 22.45 | 287.308 | -10.769 | 404.231 |
| 6 Dec | 24703.70 | 26.65 | -5.25 | 21.87 | 1,156.923 | -321.154 | 415 |
| 5 Dec | 24731.25 | 31.9 | -0.20 | 22.59 | 2,649.231 | 563.077 | 739.615 |
| 4 Dec | 24562.60 | 32.1 | -10.40 | 20.85 | 255.769 | 98.462 | 183.077 |
| 3 Dec | 24296.55 | 42.5 | -13.85 | 19.84 | 400.385 | -39.231 | 90.769 |
| 2 Dec | 24072.65 | 56.35 | -3.50 | 19.28 | 471.154 | -27.692 | 118.846 |
| 29 Nov | 24010.15 | 59.85 | -3.85 | 18.19 | 515 | 1.538 | 146.538 |
| 28 Nov | 23919.60 | 63.7 | 15.85 | 17.87 | 472.308 | -5.385 | 145.385 |
| 27 Nov | 24171.55 | 47.85 | -89.35 | 18.00 | 700.385 | 184.231 | 186.538 |
| 26 Nov | 24046.80 | 137.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 24058.70 | 137.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 23623.75 | 137.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 23273.45 | 137.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 23403.05 | 137.2 | 0.00 | 0.00 | 0 | 0 | 2.308 |
| 18 Nov | 23257.70 | 137.2 | 0.00 | 0.00 | 0 | 0 | 2.308 |
| 14 Nov | 23200.30 | 137.2 | 0.00 | 0.00 | 0 | 0 | 2.308 |
| 13 Nov | 23138.40 | 137.2 | 0.00 | 0.00 | 0 | 0 | 2.308 |
| 12 Nov | 23563.65 | 137.2 | 0.00 | 0.00 | 2.308 | 0 | 2.308 |
| 11 Nov | 23959.95 | 137.2 | -31.40 | 19.40 | 2.308 | 0 | 0 |
| 5 Nov | 24128.90 | 168.6 | 0.00 | 4.81 | 0 | 0 | 0 |
| 4 Nov | 23660.25 | 168.6 | 0.00 | 4.11 | 0 | 0 | 0 |
| 25 Oct | 23732.70 | 168.6 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 23854.15 | 168.6 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 23752.00 | 168.6 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 23700.35 | 168.6 | 168.60 | - | 0 | 0 | 0 |
| 18 Oct | 23938.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 23583.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 23882.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 23863.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 23857.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 23612.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 23764.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 23546.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 23452.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 23221.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 23621.80 | 0 | - | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 22600 expiring on 31DEC2024
Delta for 22600 PE is -0.07
Historical price for 22600 PE is as follows
On 20 Dec FINNIFTY was trading at 23591.70. The strike last trading price was 26.1, which was 12.15 higher than the previous day. The implied volatity was 19.14, the open interest changed by 372 which increased total open position to 1852
On 19 Dec FINNIFTY was trading at 23906.60. The strike last trading price was 13.95, which was 6.95 higher than the previous day. The implied volatity was 19.25, the open interest changed by -87 which decreased total open position to 1480
On 18 Dec FINNIFTY was trading at 24198.35. The strike last trading price was 7, which was 0.50 higher than the previous day. The implied volatity was 19.18, the open interest changed by 331 which increased total open position to 1637
On 17 Dec FINNIFTY was trading at 24498.90. The strike last trading price was 6.5, which was 0.50 higher than the previous day. The implied volatity was 20.51, the open interest changed by 874 which increased total open position to 1283
On 16 Dec FINNIFTY was trading at 24857.00. The strike last trading price was 6, which was -1.15 lower than the previous day. The implied volatity was 22.40, the open interest changed by 94 which increased total open position to 416
On 13 Dec FINNIFTY was trading at 24880.40. The strike last trading price was 7.15, which was -2.35 lower than the previous day. The implied volatity was 21.70, the open interest changed by -33 which decreased total open position to 455
On 12 Dec FINNIFTY was trading at 24726.95. The strike last trading price was 9.5, which was -1.30 lower than the previous day. The implied volatity was 20.86, the open interest changed by -176 which decreased total open position to 488
On 11 Dec FINNIFTY was trading at 24803.05. The strike last trading price was 10.8, which was -4.55 lower than the previous day. The implied volatity was 21.29, the open interest changed by -635 which decreased total open position to 703
On 10 Dec FINNIFTY was trading at 24802.95. The strike last trading price was 15.35, which was -6.20 lower than the previous day. The implied volatity was 22.21, the open interest changed by 277 which increased total open position to 1328
On 9 Dec FINNIFTY was trading at 24722.60. The strike last trading price was 21.55, which was -5.10 lower than the previous day. The implied volatity was 22.45, the open interest changed by -28 which decreased total open position to 1051
On 6 Dec FINNIFTY was trading at 24703.70. The strike last trading price was 26.65, which was -5.25 lower than the previous day. The implied volatity was 21.87, the open interest changed by -835 which decreased total open position to 1079
On 5 Dec FINNIFTY was trading at 24731.25. The strike last trading price was 31.9, which was -0.20 lower than the previous day. The implied volatity was 22.59, the open interest changed by 1464 which increased total open position to 1923
On 4 Dec FINNIFTY was trading at 24562.60. The strike last trading price was 32.1, which was -10.40 lower than the previous day. The implied volatity was 20.85, the open interest changed by 256 which increased total open position to 476
On 3 Dec FINNIFTY was trading at 24296.55. The strike last trading price was 42.5, which was -13.85 lower than the previous day. The implied volatity was 19.84, the open interest changed by -102 which decreased total open position to 236
On 2 Dec FINNIFTY was trading at 24072.65. The strike last trading price was 56.35, which was -3.50 lower than the previous day. The implied volatity was 19.28, the open interest changed by -72 which decreased total open position to 309
On 29 Nov FINNIFTY was trading at 24010.15. The strike last trading price was 59.85, which was -3.85 lower than the previous day. The implied volatity was 18.19, the open interest changed by 4 which increased total open position to 381
On 28 Nov FINNIFTY was trading at 23919.60. The strike last trading price was 63.7, which was 15.85 higher than the previous day. The implied volatity was 17.87, the open interest changed by -14 which decreased total open position to 378
On 27 Nov FINNIFTY was trading at 24171.55. The strike last trading price was 47.85, which was -89.35 lower than the previous day. The implied volatity was 18.00, the open interest changed by 479 which increased total open position to 485
On 26 Nov FINNIFTY was trading at 24046.80. The strike last trading price was 137.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov FINNIFTY was trading at 24058.70. The strike last trading price was 137.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov FINNIFTY was trading at 23623.75. The strike last trading price was 137.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov FINNIFTY was trading at 23273.45. The strike last trading price was 137.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov FINNIFTY was trading at 23403.05. The strike last trading price was 137.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 6
On 18 Nov FINNIFTY was trading at 23257.70. The strike last trading price was 137.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 6
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 137.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 6
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 137.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 6
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 137.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 6
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 137.2, which was -31.40 lower than the previous day. The implied volatity was 19.40, the open interest changed by 0 which decreased total open position to 0
On 5 Nov FINNIFTY was trading at 24128.90. The strike last trading price was 168.6, which was 0.00 lower than the previous day. The implied volatity was 4.81, the open interest changed by 0 which decreased total open position to 0
On 4 Nov FINNIFTY was trading at 23660.25. The strike last trading price was 168.6, which was 0.00 lower than the previous day. The implied volatity was 4.11, the open interest changed by 0 which decreased total open position to 0
On 25 Oct FINNIFTY was trading at 23732.70. The strike last trading price was 168.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct FINNIFTY was trading at 23854.15. The strike last trading price was 168.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct FINNIFTY was trading at 23752.00. The strike last trading price was 168.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 168.6, which was 168.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct FINNIFTY was trading at 23938.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
