`
[--[65.84.65.76]--]
FINNIFTY
Nifty Financial Services

23612.55 -152.10 (-0.64%)

Back to Option Chain


Historical option data for FINNIFTY

11 Oct 2024 04:13 PM IST
FINNIFTY 22550 CE
Date Close Ltp Change Volume Change OI OI
11 Oct 23612.55 1413.4 0.00 0 0 0
10 Oct 23764.65 1413.4 0.00 0 0 0
9 Oct 23546.00 1413.4 0.00 0 0 0
8 Oct 23452.85 1413.4 0.00 0 0 0
7 Oct 23221.10 1413.4 1413.40 0 0 0
4 Oct 23621.80 0 0.00 0 0 0
1 Oct 24477.45 0 0.00 0 0 0
30 Sept 24480.30 0 0.00 0 0 0
27 Sept 24907.95 0 0.00 0 0 0
26 Sept 25155.45 0 0.00 0 0 0
24 Sept 24883.65 0 0.00 0 0 0
23 Sept 24953.10 0 0.00 0 0 0
20 Sept 24789.20 0 0.00 0 0 0
19 Sept 24403.65 0 0.00 0 0 0
18 Sept 24326.90 0 0 0 0


For Nifty Financial Services - strike price 22550 expiring on 15OCT2024

Delta for 22550 CE is -

Historical price for 22550 CE is as follows

On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 1413.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 1413.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 1413.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 1413.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 1413.4, which was 1413.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


FINNIFTY 22550 PE
Date Close Ltp Change Volume Change OI OI
11 Oct 23612.55 2.7 -0.85 6,29,525 19,850 55,050
10 Oct 23764.65 3.55 -9.65 2,12,075 21,325 35,200
9 Oct 23546.00 13.2 -46.10 2,26,575 12,600 13,875
8 Oct 23452.85 59.3 12.55 875 225 1,275
7 Oct 23221.10 46.75 -110.15 2,825 1,050 1,050
4 Oct 23621.80 156.9 0.00 0 0 0
1 Oct 24477.45 156.9 0.00 0 0 0
30 Sept 24480.30 156.9 0.00 0 0 0
27 Sept 24907.95 156.9 0.00 0 0 0
26 Sept 25155.45 156.9 0.00 0 0 0
24 Sept 24883.65 156.9 156.90 0 0 0
23 Sept 24953.10 0 0.00 0 0 0
20 Sept 24789.20 0 0.00 0 0 0
19 Sept 24403.65 0 0.00 0 0 0
18 Sept 24326.90 0 0 0 0


For Nifty Financial Services - strike price 22550 expiring on 15OCT2024

Delta for 22550 PE is -

Historical price for 22550 PE is as follows

On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 2.7, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 19850 which increased total open position to 55050


On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 3.55, which was -9.65 lower than the previous day. The implied volatity was -, the open interest changed by 21325 which increased total open position to 35200


On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 13.2, which was -46.10 lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 13875


On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 59.3, which was 12.55 higher than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 1275


On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 46.75, which was -110.15 lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 1050


On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 156.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Oct FINNIFTY was trading at 24477.45. The strike last trading price was 156.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Sept FINNIFTY was trading at 24480.30. The strike last trading price was 156.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Sept FINNIFTY was trading at 24907.95. The strike last trading price was 156.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Sept FINNIFTY was trading at 25155.45. The strike last trading price was 156.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Sept FINNIFTY was trading at 24883.65. The strike last trading price was 156.9, which was 156.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Sept FINNIFTY was trading at 24953.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Sept FINNIFTY was trading at 24789.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Sept FINNIFTY was trading at 24403.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Sept FINNIFTY was trading at 24326.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0