FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
21 Nov 2024 02:34 PM IST
| FINNIFTY 26NOV2024 22550 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 23274.55 | 1970.2 | 0.00 | - | 0 | 4.375 | 0 | |||
| 19 Nov | 23403.05 | 1970.2 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 23257.70 | 1970.2 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 23200.30 | 1970.2 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 23138.40 | 1970.2 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 23563.65 | 1970.2 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 23959.95 | 1970.2 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 23834.55 | 1970.2 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 23966.60 | 1970.2 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Nov | 24181.20 | 1970.2 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 24128.90 | 1970.2 | 1970.20 | - | 0 | 0 | 0 | |||
| 4 Nov | 23660.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 23947.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 23886.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 24037.40 | 0 | - | 0 | 0 | 0 | ||||
For Nifty Financial Services - strike price 22550 expiring on 26NOV2024
Delta for 22550 CE is -
Historical price for 22550 CE is as follows
On 21 Nov FINNIFTY was trading at 23274.55. The strike last trading price was 1970.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 0
On 19 Nov FINNIFTY was trading at 23403.05. The strike last trading price was 1970.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov FINNIFTY was trading at 23257.70. The strike last trading price was 1970.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 1970.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 1970.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 1970.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 1970.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 1970.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov FINNIFTY was trading at 23966.60. The strike last trading price was 1970.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov FINNIFTY was trading at 24181.20. The strike last trading price was 1970.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov FINNIFTY was trading at 24128.90. The strike last trading price was 1970.2, which was 1970.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov FINNIFTY was trading at 23660.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov FINNIFTY was trading at 23947.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct FINNIFTY was trading at 23886.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct FINNIFTY was trading at 24037.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| FINNIFTY 26NOV2024 22550 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.08
Vega: 4.23
Theta: -8.08
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 23274.55 | 21.9 | -10.90 | 20.57 | 21,526.25 | -30,075.625 | 1,366.25 |
| 19 Nov | 23403.05 | 32.8 | -9.30 | 20.61 | 72.5 | -9,530.625 | 16.25 |
| 18 Nov | 23257.70 | 42.1 | 0.00 | 19.22 | 0.625 | 0 | 6.25 |
| 14 Nov | 23200.30 | 42.1 | 0.00 | 0.00 | 0 | 0 | 6.25 |
| 13 Nov | 23138.40 | 42.1 | 0.00 | 0.00 | 0 | 0 | 6.25 |
| 12 Nov | 23563.65 | 42.1 | 0.00 | 0.00 | 0 | 519.375 | 0 |
| 11 Nov | 23959.95 | 42.1 | 0.00 | 0.00 | 0 | 0 | 6.25 |
| 8 Nov | 23834.55 | 42.1 | 0.00 | 0.00 | 0 | -401.875 | 6.25 |
| 7 Nov | 23966.60 | 42.1 | 0.00 | 0.00 | 0 | 0 | 6.25 |
| 6 Nov | 24181.20 | 42.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 24128.90 | 42.1 | 42.10 | 21.57 | 6.25 | 0 | 0 |
| 4 Nov | 23660.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 23947.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 23886.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 24037.40 | 0 | - | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 22550 expiring on 26NOV2024
Delta for 22550 PE is -0.08
Historical price for 22550 PE is as follows
On 21 Nov FINNIFTY was trading at 23274.55. The strike last trading price was 21.9, which was -10.90 lower than the previous day. The implied volatity was 20.57, the open interest changed by -48121 which decreased total open position to 2186
On 19 Nov FINNIFTY was trading at 23403.05. The strike last trading price was 32.8, which was -9.30 lower than the previous day. The implied volatity was 20.61, the open interest changed by -15249 which decreased total open position to 26
On 18 Nov FINNIFTY was trading at 23257.70. The strike last trading price was 42.1, which was 0.00 lower than the previous day. The implied volatity was 19.22, the open interest changed by 0 which decreased total open position to 10
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 42.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 10
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 42.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 10
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 42.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 831 which increased total open position to 0
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 42.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 10
On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 42.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -643 which decreased total open position to 10
On 7 Nov FINNIFTY was trading at 23966.60. The strike last trading price was 42.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 10
On 6 Nov FINNIFTY was trading at 24181.20. The strike last trading price was 42.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov FINNIFTY was trading at 24128.90. The strike last trading price was 42.1, which was 42.10 higher than the previous day. The implied volatity was 21.57, the open interest changed by 0 which decreased total open position to 0
On 4 Nov FINNIFTY was trading at 23660.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov FINNIFTY was trading at 23947.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct FINNIFTY was trading at 23886.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct FINNIFTY was trading at 24037.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
