FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
20 Dec 2024 04:13 PM IST
| FINNIFTY 31DEC2024 22500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 23591.70 | 1450 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 23906.60 | 1450 | -743.00 | - | 0.385 | 0 | 20 | |||
| 18 Dec | 24198.35 | 2193 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 24498.90 | 2193 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 24857.00 | 2193 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 24880.40 | 2193 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 24726.95 | 2193 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 24803.05 | 2193 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 24802.95 | 2193 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 24722.60 | 2193 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 24703.70 | 2193 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 24731.25 | 2193 | 0.00 | 0.00 | 0 | 3.077 | 0 | |||
| 4 Dec | 24562.60 | 2193 | 494.25 | - | 4.231 | 1.538 | 18.462 | |||
| 3 Dec | 24296.55 | 1698.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 24072.65 | 1698.75 | 0.00 | 0.00 | 0 | 16.923 | 0 | |||
| 29 Nov | 24010.15 | 1698.75 | -1276.30 | 12.19 | 17.692 | 15.385 | 15.385 | |||
| 28 Nov | 23919.60 | 2975.05 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 24171.55 | 2975.05 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 24046.80 | 2975.05 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 24058.70 | 2975.05 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 23623.75 | 2975.05 | 2975.05 | - | 0 | 0 | 0 | |||
| 21 Nov | 23273.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 23403.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 23257.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 23138.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Nov | 23563.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 23959.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 24128.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 23660.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 23732.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 23854.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 23752.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 23700.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 23938.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 23583.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 23882.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 23863.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 23857.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 23612.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 23764.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 23546.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 23452.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 23221.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 23621.80 | 0 | - | 0 | 0 | 0 | ||||
For Nifty Financial Services - strike price 22500 expiring on 31DEC2024
Delta for 22500 CE is 0.00
Historical price for 22500 CE is as follows
On 20 Dec FINNIFTY was trading at 23591.70. The strike last trading price was 1450, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec FINNIFTY was trading at 23906.60. The strike last trading price was 1450, which was -743.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52
On 18 Dec FINNIFTY was trading at 24198.35. The strike last trading price was 2193, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec FINNIFTY was trading at 24498.90. The strike last trading price was 2193, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec FINNIFTY was trading at 24857.00. The strike last trading price was 2193, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec FINNIFTY was trading at 24880.40. The strike last trading price was 2193, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec FINNIFTY was trading at 24726.95. The strike last trading price was 2193, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec FINNIFTY was trading at 24803.05. The strike last trading price was 2193, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec FINNIFTY was trading at 24802.95. The strike last trading price was 2193, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec FINNIFTY was trading at 24722.60. The strike last trading price was 2193, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec FINNIFTY was trading at 24703.70. The strike last trading price was 2193, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec FINNIFTY was trading at 24731.25. The strike last trading price was 2193, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 4 Dec FINNIFTY was trading at 24562.60. The strike last trading price was 2193, which was 494.25 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 48
On 3 Dec FINNIFTY was trading at 24296.55. The strike last trading price was 1698.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec FINNIFTY was trading at 24072.65. The strike last trading price was 1698.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 44 which increased total open position to 0
On 29 Nov FINNIFTY was trading at 24010.15. The strike last trading price was 1698.75, which was -1276.30 lower than the previous day. The implied volatity was 12.19, the open interest changed by 40 which increased total open position to 40
On 28 Nov FINNIFTY was trading at 23919.60. The strike last trading price was 2975.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov FINNIFTY was trading at 24171.55. The strike last trading price was 2975.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov FINNIFTY was trading at 24046.80. The strike last trading price was 2975.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov FINNIFTY was trading at 24058.70. The strike last trading price was 2975.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov FINNIFTY was trading at 23623.75. The strike last trading price was 2975.05, which was 2975.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov FINNIFTY was trading at 23273.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov FINNIFTY was trading at 23403.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov FINNIFTY was trading at 23257.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov FINNIFTY was trading at 24128.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov FINNIFTY was trading at 23660.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Oct FINNIFTY was trading at 23732.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct FINNIFTY was trading at 23854.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct FINNIFTY was trading at 23752.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct FINNIFTY was trading at 23938.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| FINNIFTY 31DEC2024 22500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 4.73
Theta: -3.76
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 23591.70 | 19.7 | 9.30 | 19.24 | 11,475.769 | 611.923 | 3,334.615 |
| 19 Dec | 23906.60 | 10.4 | 5.35 | 19.34 | 10,120 | 64.615 | 2,722.692 |
| 18 Dec | 24198.35 | 5.05 | -1.35 | 19.16 | 4,450 | 196.538 | 2,671.538 |
| 17 Dec | 24498.90 | 6.4 | 1.40 | 21.41 | 3,960.769 | 443.462 | 2,476.538 |
| 16 Dec | 24857.00 | 5 | -0.70 | 22.69 | 2,431.923 | -16.923 | 2,038.462 |
| 13 Dec | 24880.40 | 5.7 | -2.75 | 21.80 | 6,434.231 | -33.077 | 2,057.692 |
| 12 Dec | 24726.95 | 8.45 | -0.55 | 21.30 | 6,313.846 | -6.923 | 2,119.231 |
| 11 Dec | 24803.05 | 9 | -3.75 | 21.48 | 3,418.077 | 508.462 | 2,105.769 |
| 10 Dec | 24802.95 | 12.75 | -5.80 | 22.33 | 3,200 | 369.231 | 1,738.846 |
| 9 Dec | 24722.60 | 18.55 | -2.70 | 22.67 | 3,649.231 | 201.154 | 1,380.769 |
| 6 Dec | 24703.70 | 21.25 | -6.25 | 21.73 | 1,278.077 | 76.538 | 1,160.385 |
| 5 Dec | 24731.25 | 27.5 | -0.25 | 22.73 | 4,605.769 | 9.615 | 1,094.231 |
| 4 Dec | 24562.60 | 27.75 | -10.20 | 21.03 | 2,179.615 | -44.615 | 1,104.615 |
| 3 Dec | 24296.55 | 37.95 | -10.75 | 20.14 | 2,621.923 | 151.923 | 1,157.692 |
| 2 Dec | 24072.65 | 48.7 | -3.50 | 19.44 | 2,231.538 | 10.385 | 1,005.769 |
| 29 Nov | 24010.15 | 52.2 | -15.60 | 18.38 | 4,044.231 | 10 | 998.077 |
| 28 Nov | 23919.60 | 67.8 | 23.70 | 19.06 | 3,505.769 | 774.231 | 992.308 |
| 27 Nov | 24171.55 | 44.1 | -11.00 | 18.41 | 1,082.308 | 217.308 | 220.385 |
| 26 Nov | 24046.80 | 55.1 | -143.95 | 18.31 | 2.692 | 2.308 | 2.692 |
| 25 Nov | 24058.70 | 199.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 23623.75 | 199.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 23273.45 | 199.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 23403.05 | 199.05 | 0.00 | 0.00 | 0 | 0 | 0.385 |
| 18 Nov | 23257.70 | 199.05 | 0.00 | 0.00 | 0 | 0 | 0.385 |
| 13 Nov | 23138.40 | 199.05 | 0.00 | 0.00 | 0 | 0 | 0.385 |
| 12 Nov | 23563.65 | 199.05 | 0.00 | 0.00 | 0 | 0 | 0.385 |
| 11 Nov | 23959.95 | 199.05 | 0.00 | 0.00 | 0 | 0 | 0.385 |
| 5 Nov | 24128.90 | 199.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 23660.25 | 199.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Oct | 23732.70 | 199.05 | 0.00 | - | 0 | 0 | 0.385 |
| 24 Oct | 23854.15 | 199.05 | 0.00 | - | 0 | 0 | 0.385 |
| 23 Oct | 23752.00 | 199.05 | 0.00 | - | 0 | 0 | 0.385 |
| 22 Oct | 23700.35 | 199.05 | 0.00 | - | 0 | 0 | 0.385 |
| 18 Oct | 23938.10 | 199.05 | 0.00 | - | 0 | 0 | 0.385 |
| 17 Oct | 23583.75 | 199.05 | 0.00 | - | 0 | 0 | 0.385 |
| 16 Oct | 23882.35 | 199.05 | 0.00 | - | 0 | 0 | 0.385 |
| 15 Oct | 23863.45 | 199.05 | 0.00 | - | 0 | 0 | 0.385 |
| 14 Oct | 23857.55 | 199.05 | 0.00 | - | 0 | 0 | 0.385 |
| 11 Oct | 23612.55 | 199.05 | 0.00 | - | 0 | 0 | 0.385 |
| 10 Oct | 23764.65 | 199.05 | 0.00 | - | 0 | 0 | 0.385 |
| 9 Oct | 23546.00 | 199.05 | 0.00 | - | 0.385 | 0 | 0.385 |
| 8 Oct | 23452.85 | 199.05 | 0.00 | - | 0.385 | 0 | 0.385 |
| 7 Oct | 23221.10 | 199.05 | 0.00 | - | 0.385 | 0 | 0.385 |
| 4 Oct | 23621.80 | 199.05 | - | 0.385 | 0 | 0.385 | |
For Nifty Financial Services - strike price 22500 expiring on 31DEC2024
Delta for 22500 PE is -0.06
Historical price for 22500 PE is as follows
On 20 Dec FINNIFTY was trading at 23591.70. The strike last trading price was 19.7, which was 9.30 higher than the previous day. The implied volatity was 19.24, the open interest changed by 1591 which increased total open position to 8670
On 19 Dec FINNIFTY was trading at 23906.60. The strike last trading price was 10.4, which was 5.35 higher than the previous day. The implied volatity was 19.34, the open interest changed by 168 which increased total open position to 7079
On 18 Dec FINNIFTY was trading at 24198.35. The strike last trading price was 5.05, which was -1.35 lower than the previous day. The implied volatity was 19.16, the open interest changed by 511 which increased total open position to 6946
On 17 Dec FINNIFTY was trading at 24498.90. The strike last trading price was 6.4, which was 1.40 higher than the previous day. The implied volatity was 21.41, the open interest changed by 1153 which increased total open position to 6439
On 16 Dec FINNIFTY was trading at 24857.00. The strike last trading price was 5, which was -0.70 lower than the previous day. The implied volatity was 22.69, the open interest changed by -44 which decreased total open position to 5300
On 13 Dec FINNIFTY was trading at 24880.40. The strike last trading price was 5.7, which was -2.75 lower than the previous day. The implied volatity was 21.80, the open interest changed by -86 which decreased total open position to 5350
On 12 Dec FINNIFTY was trading at 24726.95. The strike last trading price was 8.45, which was -0.55 lower than the previous day. The implied volatity was 21.30, the open interest changed by -18 which decreased total open position to 5510
On 11 Dec FINNIFTY was trading at 24803.05. The strike last trading price was 9, which was -3.75 lower than the previous day. The implied volatity was 21.48, the open interest changed by 1322 which increased total open position to 5475
On 10 Dec FINNIFTY was trading at 24802.95. The strike last trading price was 12.75, which was -5.80 lower than the previous day. The implied volatity was 22.33, the open interest changed by 960 which increased total open position to 4521
On 9 Dec FINNIFTY was trading at 24722.60. The strike last trading price was 18.55, which was -2.70 lower than the previous day. The implied volatity was 22.67, the open interest changed by 523 which increased total open position to 3590
On 6 Dec FINNIFTY was trading at 24703.70. The strike last trading price was 21.25, which was -6.25 lower than the previous day. The implied volatity was 21.73, the open interest changed by 199 which increased total open position to 3017
On 5 Dec FINNIFTY was trading at 24731.25. The strike last trading price was 27.5, which was -0.25 lower than the previous day. The implied volatity was 22.73, the open interest changed by 25 which increased total open position to 2845
On 4 Dec FINNIFTY was trading at 24562.60. The strike last trading price was 27.75, which was -10.20 lower than the previous day. The implied volatity was 21.03, the open interest changed by -116 which decreased total open position to 2872
On 3 Dec FINNIFTY was trading at 24296.55. The strike last trading price was 37.95, which was -10.75 lower than the previous day. The implied volatity was 20.14, the open interest changed by 395 which increased total open position to 3010
On 2 Dec FINNIFTY was trading at 24072.65. The strike last trading price was 48.7, which was -3.50 lower than the previous day. The implied volatity was 19.44, the open interest changed by 27 which increased total open position to 2615
On 29 Nov FINNIFTY was trading at 24010.15. The strike last trading price was 52.2, which was -15.60 lower than the previous day. The implied volatity was 18.38, the open interest changed by 26 which increased total open position to 2595
On 28 Nov FINNIFTY was trading at 23919.60. The strike last trading price was 67.8, which was 23.70 higher than the previous day. The implied volatity was 19.06, the open interest changed by 2013 which increased total open position to 2580
On 27 Nov FINNIFTY was trading at 24171.55. The strike last trading price was 44.1, which was -11.00 lower than the previous day. The implied volatity was 18.41, the open interest changed by 565 which increased total open position to 573
On 26 Nov FINNIFTY was trading at 24046.80. The strike last trading price was 55.1, which was -143.95 lower than the previous day. The implied volatity was 18.31, the open interest changed by 6 which increased total open position to 7
On 25 Nov FINNIFTY was trading at 24058.70. The strike last trading price was 199.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov FINNIFTY was trading at 23623.75. The strike last trading price was 199.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov FINNIFTY was trading at 23273.45. The strike last trading price was 199.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov FINNIFTY was trading at 23403.05. The strike last trading price was 199.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 18 Nov FINNIFTY was trading at 23257.70. The strike last trading price was 199.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 199.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 199.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 199.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 5 Nov FINNIFTY was trading at 24128.90. The strike last trading price was 199.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov FINNIFTY was trading at 23660.25. The strike last trading price was 199.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Oct FINNIFTY was trading at 23732.70. The strike last trading price was 199.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct FINNIFTY was trading at 23854.15. The strike last trading price was 199.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct FINNIFTY was trading at 23752.00. The strike last trading price was 199.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct FINNIFTY was trading at 23700.35. The strike last trading price was 199.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct FINNIFTY was trading at 23938.10. The strike last trading price was 199.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 199.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 199.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 199.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct FINNIFTY was trading at 23857.55. The strike last trading price was 199.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 199.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 199.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 199.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 199.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 199.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct FINNIFTY was trading at 23621.80. The strike last trading price was 199.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
