`
[--[65.84.65.76]--]
FINNIFTY
Nifty Financial Services

23203.35 146.50 (0.64%)

Back to Option Chain


Historical option data for FINNIFTY

11 Mar 2025 04:12 PM IST
FINNIFTY 27MAR2025 22350 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
11 Mar 23203.35 869 0 0.00 0 0 0
10 Mar 23056.85 869 0 0.00 0 0 0
7 Mar 23136.20 869 0 0.00 0 0 0
6 Mar 23163.00 869 0 0.00 0 0 0
5 Mar 23050.60 869 0 0.00 0 3 0
4 Mar 23028.45 869 -23.95 12.04 3 2 10
3 Mar 22953.00 892.95 -204.6 16.69 8 7 7
28 Feb 23028.95 1097.55 0 - 0 0 0


For Nifty Financial Services - strike price 22350 expiring on 27MAR2025

Delta for 22350 CE is 0.00

Historical price for 22350 CE is as follows

On 11 Mar FINNIFTY was trading at 23203.35. The strike last trading price was 869, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Mar FINNIFTY was trading at 23056.85. The strike last trading price was 869, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Mar FINNIFTY was trading at 23136.20. The strike last trading price was 869, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Mar FINNIFTY was trading at 23163.00. The strike last trading price was 869, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Mar FINNIFTY was trading at 23050.60. The strike last trading price was 869, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0


On 4 Mar FINNIFTY was trading at 23028.45. The strike last trading price was 869, which was -23.95 lower than the previous day. The implied volatity was 12.04, the open interest changed by 2 which increased total open position to 10


On 3 Mar FINNIFTY was trading at 22953.00. The strike last trading price was 892.95, which was -204.6 lower than the previous day. The implied volatity was 16.69, the open interest changed by 7 which increased total open position to 7


On 28 Feb FINNIFTY was trading at 23028.95. The strike last trading price was 1097.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


FINNIFTY 27MAR2025 22350 PE
Delta: -0.12
Vega: 9.95
Theta: -4.74
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
11 Mar 23203.35 54.15 -25.8 17.85 25 -8 52
10 Mar 23056.85 84 7.1 17.68 26 1 61
7 Mar 23136.20 76.9 -5.85 17.03 23 5 60
6 Mar 23163.00 82.75 -24.4 17.54 54 1 56
5 Mar 23050.60 104.3 -19 17.51 59 0 44
4 Mar 23028.45 122.35 -13.2 18.22 26 2 43
3 Mar 22953.00 137.95 2.4 18.01 217 35 42
28 Feb 23028.95 135.55 -18.65 17.41 11 8 8


For Nifty Financial Services - strike price 22350 expiring on 27MAR2025

Delta for 22350 PE is -0.12

Historical price for 22350 PE is as follows

On 11 Mar FINNIFTY was trading at 23203.35. The strike last trading price was 54.15, which was -25.8 lower than the previous day. The implied volatity was 17.85, the open interest changed by -8 which decreased total open position to 52


On 10 Mar FINNIFTY was trading at 23056.85. The strike last trading price was 84, which was 7.1 higher than the previous day. The implied volatity was 17.68, the open interest changed by 1 which increased total open position to 61


On 7 Mar FINNIFTY was trading at 23136.20. The strike last trading price was 76.9, which was -5.85 lower than the previous day. The implied volatity was 17.03, the open interest changed by 5 which increased total open position to 60


On 6 Mar FINNIFTY was trading at 23163.00. The strike last trading price was 82.75, which was -24.4 lower than the previous day. The implied volatity was 17.54, the open interest changed by 1 which increased total open position to 56


On 5 Mar FINNIFTY was trading at 23050.60. The strike last trading price was 104.3, which was -19 lower than the previous day. The implied volatity was 17.51, the open interest changed by 0 which decreased total open position to 44


On 4 Mar FINNIFTY was trading at 23028.45. The strike last trading price was 122.35, which was -13.2 lower than the previous day. The implied volatity was 18.22, the open interest changed by 2 which increased total open position to 43


On 3 Mar FINNIFTY was trading at 22953.00. The strike last trading price was 137.95, which was 2.4 higher than the previous day. The implied volatity was 18.01, the open interest changed by 35 which increased total open position to 42


On 28 Feb FINNIFTY was trading at 23028.95. The strike last trading price was 135.55, which was -18.65 lower than the previous day. The implied volatity was 17.41, the open interest changed by 8 which increased total open position to 8