FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
21 Nov 2024 02:15 PM IST
| FINNIFTY 26NOV2024 22250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 21 Nov | 23290.55 | 2251.1 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 23403.05 | 2251.1 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 23257.70 | 2251.1 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 23200.30 | 2251.1 | 2251.10 | - | 0 | 0 | 0 | |||
| 13 Nov | 23138.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 23563.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 23959.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 23834.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 23966.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 24181.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 24128.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 23660.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 23947.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 23886.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 24037.40 | 0 | - | 0 | 0 | 0 | ||||
For Nifty Financial Services - strike price 22250 expiring on 26NOV2024
Delta for 22250 CE is -
Historical price for 22250 CE is as follows
On 21 Nov FINNIFTY was trading at 23290.55. The strike last trading price was 2251.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov FINNIFTY was trading at 23403.05. The strike last trading price was 2251.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov FINNIFTY was trading at 23257.70. The strike last trading price was 2251.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 2251.1, which was 2251.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov FINNIFTY was trading at 23966.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov FINNIFTY was trading at 24181.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov FINNIFTY was trading at 24128.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov FINNIFTY was trading at 23660.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov FINNIFTY was trading at 23947.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct FINNIFTY was trading at 23886.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct FINNIFTY was trading at 24037.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| FINNIFTY 26NOV2024 22250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 2.31
Theta: -4.97
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 23290.55 | 9.9 | -4.65 | 22.86 | 11,363.75 | -7,626.875 | 1,116.25 |
| 19 Nov | 23403.05 | 14.55 | -11.00 | 21.69 | 41.875 | -7,446.25 | 38.125 |
| 18 Nov | 23257.70 | 25.55 | 2.95 | 21.89 | 0.625 | -1,248.75 | 0 |
| 14 Nov | 23200.30 | 22.6 | 22.60 | 6.06 | 0 | 3,748.125 | 0 |
| 13 Nov | 23138.40 | 0 | 0.00 | 0.00 | 0 | 3,748.125 | 0 |
| 12 Nov | 23563.65 | 0 | 0.00 | 0.00 | 0 | 45 | 0 |
| 11 Nov | 23959.95 | 0 | 0.00 | 0.00 | 0 | 136.25 | 0 |
| 8 Nov | 23834.55 | 0 | 0.00 | 0.00 | 0 | 88.125 | 0 |
| 7 Nov | 23966.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 24181.20 | 0 | 0.00 | 0.00 | 0 | 4,443.125 | 0 |
| 5 Nov | 24128.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 23660.25 | 0 | 0.00 | 0.00 | 0 | -9.375 | 0 |
| 1 Nov | 23947.60 | 0 | 0.00 | 0.00 | 0 | -58.75 | 0 |
| 31 Oct | 23886.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 24037.40 | 0 | - | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 22250 expiring on 26NOV2024
Delta for 22250 PE is -0.04
Historical price for 22250 PE is as follows
On 21 Nov FINNIFTY was trading at 23290.55. The strike last trading price was 9.9, which was -4.65 lower than the previous day. The implied volatity was 22.86, the open interest changed by -12203 which decreased total open position to 1786
On 19 Nov FINNIFTY was trading at 23403.05. The strike last trading price was 14.55, which was -11.00 lower than the previous day. The implied volatity was 21.69, the open interest changed by -11914 which decreased total open position to 61
On 18 Nov FINNIFTY was trading at 23257.70. The strike last trading price was 25.55, which was 2.95 higher than the previous day. The implied volatity was 21.89, the open interest changed by -1998 which decreased total open position to 0
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 22.6, which was 22.60 higher than the previous day. The implied volatity was 6.06, the open interest changed by 5997 which increased total open position to 0
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5997 which increased total open position to 0
On 12 Nov FINNIFTY was trading at 23563.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 72 which increased total open position to 0
On 11 Nov FINNIFTY was trading at 23959.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 218 which increased total open position to 0
On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 141 which increased total open position to 0
On 7 Nov FINNIFTY was trading at 23966.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov FINNIFTY was trading at 24181.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7109 which increased total open position to 0
On 5 Nov FINNIFTY was trading at 24128.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov FINNIFTY was trading at 23660.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -15 which decreased total open position to 0
On 1 Nov FINNIFTY was trading at 23947.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -94 which decreased total open position to 0
On 31 Oct FINNIFTY was trading at 23886.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct FINNIFTY was trading at 24037.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
