FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
19 Feb 2025 04:13 PM IST
FINNIFTY 27FEB2025 22250 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
19 Feb | 23456.20 | 1170.05 | 0 | 0.00 | 0 | 0 | 0 | |||
18 Feb | 23280.30 | 1170.05 | 0 | 0.00 | 0 | 0 | 0 | |||
17 Feb | 23271.00 | 1170.05 | 0 | 0.00 | 0 | 0 | 0 | |||
14 Feb | 23186.90 | 1170.05 | 0 | 0.00 | 0 | 0 | 0 | |||
13 Feb | 23272.40 | 1170.05 | 0 | 0.00 | 0 | 0 | 0 | |||
12 Feb | 23192.80 | 1170.05 | 0 | 0.00 | 0 | 0 | 0 | |||
11 Feb | 23089.60 | 1170.05 | 0 | 0.00 | 0 | 0 | 0 | |||
10 Feb | 23400.35 | 1170.05 | 0 | 0.00 | 0 | 0 | 0 | |||
7 Feb | 23539.75 | 1170.05 | 0 | 0.00 | 0 | 0 | 0 | |||
6 Feb | 23660.40 | 1170.05 | 0 | 0.00 | 0 | 0 | 0 | |||
5 Feb | 23664.40 | 1170.05 | 0 | 0.00 | 0 | 0 | 0 | |||
4 Feb | 23620.70 | 1170.05 | 0 | 0.00 | 0 | 0 | 0 | |||
3 Feb | 23132.45 | 1170.05 | 0 | 0.00 | 0 | 0 | 0 | |||
|
||||||||||
1 Feb | 23170.25 | 1170.05 | 0 | 0.00 | 0 | 5 | 0 |
For Nifty Financial Services - strike price 22250 expiring on 27FEB2025
Delta for 22250 CE is 0.00
Historical price for 22250 CE is as follows
On 19 Feb FINNIFTY was trading at 23456.20. The strike last trading price was 1170.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb FINNIFTY was trading at 23280.30. The strike last trading price was 1170.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Feb FINNIFTY was trading at 23271.00. The strike last trading price was 1170.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Feb FINNIFTY was trading at 23186.90. The strike last trading price was 1170.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Feb FINNIFTY was trading at 23272.40. The strike last trading price was 1170.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Feb FINNIFTY was trading at 23192.80. The strike last trading price was 1170.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Feb FINNIFTY was trading at 23089.60. The strike last trading price was 1170.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Feb FINNIFTY was trading at 23400.35. The strike last trading price was 1170.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Feb FINNIFTY was trading at 23539.75. The strike last trading price was 1170.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Feb FINNIFTY was trading at 23660.40. The strike last trading price was 1170.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Feb FINNIFTY was trading at 23664.40. The strike last trading price was 1170.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Feb FINNIFTY was trading at 23620.70. The strike last trading price was 1170.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Feb FINNIFTY was trading at 23132.45. The strike last trading price was 1170.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Feb FINNIFTY was trading at 23170.25. The strike last trading price was 1170.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
FINNIFTY 27FEB2025 22250 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -0.03
Vega: 2.35
Theta: -2.67
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
19 Feb | 23456.20 | 7.9 | -16.85 | 19.51 | 103 | 16 | 61 |
18 Feb | 23280.30 | 24.75 | -9.1 | 20.79 | 51 | 6 | 47 |
17 Feb | 23271.00 | 33.85 | -5 | 21.55 | 136 | 8 | 41 |
14 Feb | 23186.90 | 35.6 | 1.15 | 17.90 | 277 | 1 | 33 |
13 Feb | 23272.40 | 33.2 | -9.8 | 18.27 | 118 | 1 | 34 |
12 Feb | 23192.80 | 41.4 | -5.4 | 18.25 | 137 | 14 | 33 |
11 Feb | 23089.60 | 55.4 | 19.7 | 17.31 | 47 | 1 | 19 |
10 Feb | 23400.35 | 32 | -3 | 17.91 | 20 | -1 | 22 |
7 Feb | 23539.75 | 35 | -3.55 | 18.78 | 52 | 1 | 23 |
6 Feb | 23660.40 | 38.55 | -2.7 | 19.90 | 62 | -22 | 22 |
5 Feb | 23664.40 | 39.75 | -7.25 | 19.37 | 11 | 3 | 45 |
4 Feb | 23620.70 | 49.4 | -50.8 | 19.53 | 76 | -2 | 44 |
3 Feb | 23132.45 | 98.5 | 0.2 | 18.72 | 76 | 3 | 38 |
1 Feb | 23170.25 | 85.95 | -56.6 | 17.67 | 68 | 21 | 36 |
For Nifty Financial Services - strike price 22250 expiring on 27FEB2025
Delta for 22250 PE is -0.03
Historical price for 22250 PE is as follows
On 19 Feb FINNIFTY was trading at 23456.20. The strike last trading price was 7.9, which was -16.85 lower than the previous day. The implied volatity was 19.51, the open interest changed by 16 which increased total open position to 61
On 18 Feb FINNIFTY was trading at 23280.30. The strike last trading price was 24.75, which was -9.1 lower than the previous day. The implied volatity was 20.79, the open interest changed by 6 which increased total open position to 47
On 17 Feb FINNIFTY was trading at 23271.00. The strike last trading price was 33.85, which was -5 lower than the previous day. The implied volatity was 21.55, the open interest changed by 8 which increased total open position to 41
On 14 Feb FINNIFTY was trading at 23186.90. The strike last trading price was 35.6, which was 1.15 higher than the previous day. The implied volatity was 17.90, the open interest changed by 1 which increased total open position to 33
On 13 Feb FINNIFTY was trading at 23272.40. The strike last trading price was 33.2, which was -9.8 lower than the previous day. The implied volatity was 18.27, the open interest changed by 1 which increased total open position to 34
On 12 Feb FINNIFTY was trading at 23192.80. The strike last trading price was 41.4, which was -5.4 lower than the previous day. The implied volatity was 18.25, the open interest changed by 14 which increased total open position to 33
On 11 Feb FINNIFTY was trading at 23089.60. The strike last trading price was 55.4, which was 19.7 higher than the previous day. The implied volatity was 17.31, the open interest changed by 1 which increased total open position to 19
On 10 Feb FINNIFTY was trading at 23400.35. The strike last trading price was 32, which was -3 lower than the previous day. The implied volatity was 17.91, the open interest changed by -1 which decreased total open position to 22
On 7 Feb FINNIFTY was trading at 23539.75. The strike last trading price was 35, which was -3.55 lower than the previous day. The implied volatity was 18.78, the open interest changed by 1 which increased total open position to 23
On 6 Feb FINNIFTY was trading at 23660.40. The strike last trading price was 38.55, which was -2.7 lower than the previous day. The implied volatity was 19.90, the open interest changed by -22 which decreased total open position to 22
On 5 Feb FINNIFTY was trading at 23664.40. The strike last trading price was 39.75, which was -7.25 lower than the previous day. The implied volatity was 19.37, the open interest changed by 3 which increased total open position to 45
On 4 Feb FINNIFTY was trading at 23620.70. The strike last trading price was 49.4, which was -50.8 lower than the previous day. The implied volatity was 19.53, the open interest changed by -2 which decreased total open position to 44
On 3 Feb FINNIFTY was trading at 23132.45. The strike last trading price was 98.5, which was 0.2 higher than the previous day. The implied volatity was 18.72, the open interest changed by 3 which increased total open position to 38
On 1 Feb FINNIFTY was trading at 23170.25. The strike last trading price was 85.95, which was -56.6 lower than the previous day. The implied volatity was 17.67, the open interest changed by 21 which increased total open position to 36