`
[--[65.84.65.76]--]
FINNIFTY
Nifty Financial Services

23456.2 175.90 (0.76%)

Back to Option Chain


Historical option data for FINNIFTY

19 Feb 2025 04:13 PM IST
FINNIFTY 27FEB2025 22250 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
19 Feb 23456.20 1170.05 0 0.00 0 0 0
18 Feb 23280.30 1170.05 0 0.00 0 0 0
17 Feb 23271.00 1170.05 0 0.00 0 0 0
14 Feb 23186.90 1170.05 0 0.00 0 0 0
13 Feb 23272.40 1170.05 0 0.00 0 0 0
12 Feb 23192.80 1170.05 0 0.00 0 0 0
11 Feb 23089.60 1170.05 0 0.00 0 0 0
10 Feb 23400.35 1170.05 0 0.00 0 0 0
7 Feb 23539.75 1170.05 0 0.00 0 0 0
6 Feb 23660.40 1170.05 0 0.00 0 0 0
5 Feb 23664.40 1170.05 0 0.00 0 0 0
4 Feb 23620.70 1170.05 0 0.00 0 0 0
3 Feb 23132.45 1170.05 0 0.00 0 0 0
1 Feb 23170.25 1170.05 0 0.00 0 5 0


For Nifty Financial Services - strike price 22250 expiring on 27FEB2025

Delta for 22250 CE is 0.00

Historical price for 22250 CE is as follows

On 19 Feb FINNIFTY was trading at 23456.20. The strike last trading price was 1170.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Feb FINNIFTY was trading at 23280.30. The strike last trading price was 1170.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 17 Feb FINNIFTY was trading at 23271.00. The strike last trading price was 1170.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Feb FINNIFTY was trading at 23186.90. The strike last trading price was 1170.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Feb FINNIFTY was trading at 23272.40. The strike last trading price was 1170.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Feb FINNIFTY was trading at 23192.80. The strike last trading price was 1170.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Feb FINNIFTY was trading at 23089.60. The strike last trading price was 1170.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Feb FINNIFTY was trading at 23400.35. The strike last trading price was 1170.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Feb FINNIFTY was trading at 23539.75. The strike last trading price was 1170.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Feb FINNIFTY was trading at 23660.40. The strike last trading price was 1170.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Feb FINNIFTY was trading at 23664.40. The strike last trading price was 1170.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Feb FINNIFTY was trading at 23620.70. The strike last trading price was 1170.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Feb FINNIFTY was trading at 23132.45. The strike last trading price was 1170.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Feb FINNIFTY was trading at 23170.25. The strike last trading price was 1170.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0


FINNIFTY 27FEB2025 22250 PE
Delta: -0.03
Vega: 2.35
Theta: -2.67
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
19 Feb 23456.20 7.9 -16.85 19.51 103 16 61
18 Feb 23280.30 24.75 -9.1 20.79 51 6 47
17 Feb 23271.00 33.85 -5 21.55 136 8 41
14 Feb 23186.90 35.6 1.15 17.90 277 1 33
13 Feb 23272.40 33.2 -9.8 18.27 118 1 34
12 Feb 23192.80 41.4 -5.4 18.25 137 14 33
11 Feb 23089.60 55.4 19.7 17.31 47 1 19
10 Feb 23400.35 32 -3 17.91 20 -1 22
7 Feb 23539.75 35 -3.55 18.78 52 1 23
6 Feb 23660.40 38.55 -2.7 19.90 62 -22 22
5 Feb 23664.40 39.75 -7.25 19.37 11 3 45
4 Feb 23620.70 49.4 -50.8 19.53 76 -2 44
3 Feb 23132.45 98.5 0.2 18.72 76 3 38
1 Feb 23170.25 85.95 -56.6 17.67 68 21 36


For Nifty Financial Services - strike price 22250 expiring on 27FEB2025

Delta for 22250 PE is -0.03

Historical price for 22250 PE is as follows

On 19 Feb FINNIFTY was trading at 23456.20. The strike last trading price was 7.9, which was -16.85 lower than the previous day. The implied volatity was 19.51, the open interest changed by 16 which increased total open position to 61


On 18 Feb FINNIFTY was trading at 23280.30. The strike last trading price was 24.75, which was -9.1 lower than the previous day. The implied volatity was 20.79, the open interest changed by 6 which increased total open position to 47


On 17 Feb FINNIFTY was trading at 23271.00. The strike last trading price was 33.85, which was -5 lower than the previous day. The implied volatity was 21.55, the open interest changed by 8 which increased total open position to 41


On 14 Feb FINNIFTY was trading at 23186.90. The strike last trading price was 35.6, which was 1.15 higher than the previous day. The implied volatity was 17.90, the open interest changed by 1 which increased total open position to 33


On 13 Feb FINNIFTY was trading at 23272.40. The strike last trading price was 33.2, which was -9.8 lower than the previous day. The implied volatity was 18.27, the open interest changed by 1 which increased total open position to 34


On 12 Feb FINNIFTY was trading at 23192.80. The strike last trading price was 41.4, which was -5.4 lower than the previous day. The implied volatity was 18.25, the open interest changed by 14 which increased total open position to 33


On 11 Feb FINNIFTY was trading at 23089.60. The strike last trading price was 55.4, which was 19.7 higher than the previous day. The implied volatity was 17.31, the open interest changed by 1 which increased total open position to 19


On 10 Feb FINNIFTY was trading at 23400.35. The strike last trading price was 32, which was -3 lower than the previous day. The implied volatity was 17.91, the open interest changed by -1 which decreased total open position to 22


On 7 Feb FINNIFTY was trading at 23539.75. The strike last trading price was 35, which was -3.55 lower than the previous day. The implied volatity was 18.78, the open interest changed by 1 which increased total open position to 23


On 6 Feb FINNIFTY was trading at 23660.40. The strike last trading price was 38.55, which was -2.7 lower than the previous day. The implied volatity was 19.90, the open interest changed by -22 which decreased total open position to 22


On 5 Feb FINNIFTY was trading at 23664.40. The strike last trading price was 39.75, which was -7.25 lower than the previous day. The implied volatity was 19.37, the open interest changed by 3 which increased total open position to 45


On 4 Feb FINNIFTY was trading at 23620.70. The strike last trading price was 49.4, which was -50.8 lower than the previous day. The implied volatity was 19.53, the open interest changed by -2 which decreased total open position to 44


On 3 Feb FINNIFTY was trading at 23132.45. The strike last trading price was 98.5, which was 0.2 higher than the previous day. The implied volatity was 18.72, the open interest changed by 3 which increased total open position to 38


On 1 Feb FINNIFTY was trading at 23170.25. The strike last trading price was 85.95, which was -56.6 lower than the previous day. The implied volatity was 17.67, the open interest changed by 21 which increased total open position to 36