FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
21 Nov 2024 02:29 PM IST
| FINNIFTY 26NOV2024 22150 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 23308.10 | 2346.4 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 23403.05 | 2346.4 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Nov | 23257.70 | 2346.4 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 23200.30 | 2346.4 | 2346.40 | - | 0 | 0 | 0 | |||
| 13 Nov | 23138.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 23834.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 24181.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 24128.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 23660.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 23947.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 23886.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 24037.40 | 0 | - | 0 | 0 | 0 | ||||
For Nifty Financial Services - strike price 22150 expiring on 26NOV2024
Delta for 22150 CE is -
Historical price for 22150 CE is as follows
On 21 Nov FINNIFTY was trading at 23308.10. The strike last trading price was 2346.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov FINNIFTY was trading at 23403.05. The strike last trading price was 2346.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov FINNIFTY was trading at 23257.70. The strike last trading price was 2346.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 2346.4, which was 2346.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov FINNIFTY was trading at 24181.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov FINNIFTY was trading at 24128.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov FINNIFTY was trading at 23660.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov FINNIFTY was trading at 23947.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct FINNIFTY was trading at 23886.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct FINNIFTY was trading at 24037.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| FINNIFTY 26NOV2024 22150 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 1.67
Theta: -3.66
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 23308.10 | 6.4 | -12.05 | 23.14 | 6,388.125 | 608.125 | 608.125 |
| 19 Nov | 23403.05 | 18.45 | 0.00 | 8.90 | 0 | 0 | 0 |
| 18 Nov | 23257.70 | 18.45 | 0.00 | 7.94 | 0 | 0 | 0 |
| 14 Nov | 23200.30 | 18.45 | 18.45 | 6.56 | 0 | 1,416.25 | 0 |
| 13 Nov | 23138.40 | 0 | 0.00 | 0.00 | 0 | 1,416.25 | 0 |
| 8 Nov | 23834.55 | 0 | 0.00 | 0.00 | 0 | 1,416.25 | 0 |
| 6 Nov | 24181.20 | 0 | 0.00 | 0.00 | 0 | 1,416.25 | 0 |
| 5 Nov | 24128.90 | 0 | 0.00 | 0.00 | 0 | 344.375 | 0 |
| 4 Nov | 23660.25 | 0 | 0.00 | 0.00 | 0 | 53.75 | 0 |
| 1 Nov | 23947.60 | 0 | 0.00 | 0.00 | 0 | 71.875 | 0 |
| 31 Oct | 23886.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 24037.40 | 0 | - | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 22150 expiring on 26NOV2024
Delta for 22150 PE is -0.03
Historical price for 22150 PE is as follows
On 21 Nov FINNIFTY was trading at 23308.10. The strike last trading price was 6.4, which was -12.05 lower than the previous day. The implied volatity was 23.14, the open interest changed by 973 which increased total open position to 973
On 19 Nov FINNIFTY was trading at 23403.05. The strike last trading price was 18.45, which was 0.00 lower than the previous day. The implied volatity was 8.90, the open interest changed by 0 which decreased total open position to 0
On 18 Nov FINNIFTY was trading at 23257.70. The strike last trading price was 18.45, which was 0.00 lower than the previous day. The implied volatity was 7.94, the open interest changed by 0 which decreased total open position to 0
On 14 Nov FINNIFTY was trading at 23200.30. The strike last trading price was 18.45, which was 18.45 higher than the previous day. The implied volatity was 6.56, the open interest changed by 2266 which increased total open position to 0
On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2266 which increased total open position to 0
On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2266 which increased total open position to 0
On 6 Nov FINNIFTY was trading at 24181.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2266 which increased total open position to 0
On 5 Nov FINNIFTY was trading at 24128.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 551 which increased total open position to 0
On 4 Nov FINNIFTY was trading at 23660.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 86 which increased total open position to 0
On 1 Nov FINNIFTY was trading at 23947.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 115 which increased total open position to 0
On 31 Oct FINNIFTY was trading at 23886.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct FINNIFTY was trading at 24037.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
