FINNIFTY
NIFTY FINANCIAL SERVICES
Historical option data for FINNIFTY
30 Apr 2024 04:26 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 30 Apr | 21841.15 | 43.75 | - | 4,36,440 | 34,000 | 34,000 | ||||
| 29 Apr | 21811.20 | 169.30 | 0.00 | 2.38 | 0 | 0 | 0 | |||
| 26 Apr | 21354.05 | 169.30 | - | 0 | 0 | 0 | ||||
| 25 Apr | 21545.35 | 169.30 | - | 0 | 0 | 0 | ||||
| 24 Apr | 21442.60 | 169.30 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 23 Apr | 21334.20 | 169.30 | - | 0 | 0 | 0 | ||||
| 22 Apr | 21326.50 | 0.00 | - | 0 | 0 | 0 | ||||
| 19 Apr | 21173.00 | 0.00 | 0.00 | 4.55 | 0 | 0 | 0 | |||
| 18 Apr | 20899.45 | 0.00 | 0.00 | 5.53 | 0 | 0 | 0 | |||
For NIFTY FINANCIAL SERVICES - strike price 22150 expiring on 07MAY2024
Delta for 22150 CE is -
Historical price for 22150 CE is as follows
On 30 Apr FINNIFTY was trading at 21841.15. The strike last trading price was 43.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 34000 which increased total open position to 34000
On 29 Apr FINNIFTY was trading at 21811.20. The strike last trading price was 169.30, which was 0.00 lower than the previous day. The implied volatity was 2.38, the open interest changed by 0 which decreased total open position to 0
On 26 Apr FINNIFTY was trading at 21354.05. The strike last trading price was 169.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr FINNIFTY was trading at 21545.35. The strike last trading price was 169.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr FINNIFTY was trading at 21442.60. The strike last trading price was 169.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr FINNIFTY was trading at 21334.20. The strike last trading price was 169.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr FINNIFTY was trading at 21326.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr FINNIFTY was trading at 21173.00. The strike last trading price was 0.00, which was 0.00 lower than the previous day. The implied volatity was 4.55, the open interest changed by 0 which decreased total open position to 0
On 18 Apr FINNIFTY was trading at 20899.45. The strike last trading price was 0.00, which was 0.00 lower than the previous day. The implied volatity was 5.53, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 30 Apr | 21841.15 | 385.25 | - | 9,560 | 2,880 | 2,880 | |
| 29 Apr | 21811.20 | 1012.20 | 0.00 | - | 0 | 0 | 0 |
| 26 Apr | 21354.05 | 1012.20 | - | 0 | 0 | 0 | |
| 25 Apr | 21545.35 | 1012.20 | - | 0 | 0 | 0 | |
| 24 Apr | 21442.60 | 0.00 | - | 0 | 0 | 0 | |
| 23 Apr | 21334.20 | 0.00 | - | 0 | 0 | 0 | |
| 22 Apr | 21326.50 | 0.00 | - | 0 | 0 | 0 | |
| 19 Apr | 21173.00 | 0.00 | 0.00 | - | 0 | 0 | 0 |
| 18 Apr | 20899.45 | 0.00 | 0.00 | - | 0 | 0 | 0 |
For NIFTY FINANCIAL SERVICES - strike price 22150 expiring on 07MAY2024
Delta for 22150 PE is -
Historical price for 22150 PE is as follows
On 30 Apr FINNIFTY was trading at 21841.15. The strike last trading price was 385.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 2880 which increased total open position to 2880
On 29 Apr FINNIFTY was trading at 21811.20. The strike last trading price was 1012.20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Apr FINNIFTY was trading at 21354.05. The strike last trading price was 1012.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr FINNIFTY was trading at 21545.35. The strike last trading price was 1012.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr FINNIFTY was trading at 21442.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr FINNIFTY was trading at 21334.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr FINNIFTY was trading at 21326.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr FINNIFTY was trading at 21173.00. The strike last trading price was 0.00, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr FINNIFTY was trading at 20899.45. The strike last trading price was 0.00, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0