FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
06 Nov 2024 04:13 PM IST
FINNIFTY 12NOV2024 22150 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
||||||||||
6 Nov | 24181.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
5 Nov | 24128.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
4 Nov | 23660.25 | 0 | 0.00 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 22150 expiring on 12NOV2024
Delta for 22150 CE is 0.00
Historical price for 22150 CE is as follows
On 6 Nov FINNIFTY was trading at 24181.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov FINNIFTY was trading at 24128.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov FINNIFTY was trading at 23660.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
FINNIFTY 12NOV2024 22150 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
6 Nov | 24181.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
5 Nov | 24128.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
4 Nov | 23660.25 | 0 | 0.00 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 22150 expiring on 12NOV2024
Delta for 22150 PE is 0.00
Historical price for 22150 PE is as follows
On 6 Nov FINNIFTY was trading at 24181.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov FINNIFTY was trading at 24128.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov FINNIFTY was trading at 23660.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0