FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
24 Apr 2026 01:28 PM IST
| FINNIFTY 28-Apr-2026 (4d) 22100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 26056.80 | 3800 | 3800 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 26247.20 | 3800 | 3800 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 26625.25 | 3800 | 3800 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 26850.75 | 3800 | 3800 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 26537.10 | 3800 | 3800 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Apr | 26521.25 | 3800 | 3800 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 26343.55 | 3800 | 3800 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 26445.00 | 3800 | 3800 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 26047.50 | 3800 | 3800 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 26213.90 | 3800 | 3800 | 44.03 | 0 | 0 | 0 | |||||||||
| 9 Apr | 25685.85 | 3800 | 1500 | 44.03 | 1 | 0 | 1 | |||||||||
| 8 Apr | 26053.05 | 2300 | -2998.5 | - | 0 | 0 | 1 | |||||||||
| 7 Apr | 24685.55 | 2300 | -2998.5 | - | 0 | 0 | 1 | |||||||||
| 6 Apr | 24603.10 | 2300 | -2998.5 | - | 0 | 0 | 1 | |||||||||
| 2 Apr | 24041.55 | 2300 | -2998.5 | - | 0 | 0 | 1 | |||||||||
| 1 Apr | 23981.80 | 2300 | -2998.5 | - | 0 | 0 | 1 | |||||||||
For Nifty Financial Services - strike price 22100 expiring on 28APR2026
Delta for 22100 CE is -
Historical price for 22100 CE is as follows
On 24 Apr FINNIFTY was trading at 26056.80. The strike last trading price was 3800, which was 3800 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr FINNIFTY was trading at 26247.20. The strike last trading price was 3800, which was 3800 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr FINNIFTY was trading at 26625.25. The strike last trading price was 3800, which was 3800 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr FINNIFTY was trading at 26850.75. The strike last trading price was 3800, which was 3800 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr FINNIFTY was trading at 26537.10. The strike last trading price was 3800, which was 3800 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr FINNIFTY was trading at 26521.25. The strike last trading price was 3800, which was 3800 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr FINNIFTY was trading at 26343.55. The strike last trading price was 3800, which was 3800 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr FINNIFTY was trading at 26445.00. The strike last trading price was 3800, which was 3800 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr FINNIFTY was trading at 26047.50. The strike last trading price was 3800, which was 3800 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr FINNIFTY was trading at 26213.90. The strike last trading price was 3800, which was 3800 higher than the previous day. The implied volatity was 44.03, the open interest changed by 0 which decreased total open position to 0
On 9 Apr FINNIFTY was trading at 25685.85. The strike last trading price was 3800, which was 1500 higher than the previous day. The implied volatity was 44.03, the open interest changed by 0 which decreased total open position to 1
On 8 Apr FINNIFTY was trading at 26053.05. The strike last trading price was 2300, which was -2998.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 7 Apr FINNIFTY was trading at 24685.55. The strike last trading price was 2300, which was -2998.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Apr FINNIFTY was trading at 24603.10. The strike last trading price was 2300, which was -2998.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Apr FINNIFTY was trading at 24041.55. The strike last trading price was 2300, which was -2998.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Apr FINNIFTY was trading at 23981.80. The strike last trading price was 2300, which was -2998.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
| FINNIFTY 28-Apr-2026 (4d) 22100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 26056.80 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 26247.20 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 26625.25 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 26850.75 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 26537.10 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 26521.25 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 26343.55 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 26445.00 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 26047.50 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 26213.90 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 25685.85 | 0 | 0 | 15.94 | 0 | 0 | 0 |
| 8 Apr | 26053.05 | 2.05 | 0 | 16.13 | 0 | 0 | 0 |
| 7 Apr | 24685.55 | 2.05 | 0 | 10.71 | 0 | 0 | 0 |
| 6 Apr | 24603.10 | 2.05 | 0 | 9.97 | 0 | 0 | 0 |
| 2 Apr | 24041.55 | 2.05 | 0 | 7.87 | 0 | 0 | 0 |
| 1 Apr | 23981.80 | 2.05 | 0 | 7.66 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 22100 expiring on 28APR2026
Delta for 22100 PE is -
Historical price for 22100 PE is as follows
On 24 Apr FINNIFTY was trading at 26056.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr FINNIFTY was trading at 26247.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr FINNIFTY was trading at 26625.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr FINNIFTY was trading at 26850.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr FINNIFTY was trading at 26537.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr FINNIFTY was trading at 26521.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr FINNIFTY was trading at 26343.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr FINNIFTY was trading at 26445.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr FINNIFTY was trading at 26047.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr FINNIFTY was trading at 26213.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr FINNIFTY was trading at 25685.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 15.94, the open interest changed by 0 which decreased total open position to 0
On 8 Apr FINNIFTY was trading at 26053.05. The strike last trading price was 2.05, which was 0 lower than the previous day. The implied volatity was 16.13, the open interest changed by 0 which decreased total open position to 0
On 7 Apr FINNIFTY was trading at 24685.55. The strike last trading price was 2.05, which was 0 lower than the previous day. The implied volatity was 10.71, the open interest changed by 0 which decreased total open position to 0
On 6 Apr FINNIFTY was trading at 24603.10. The strike last trading price was 2.05, which was 0 lower than the previous day. The implied volatity was 9.97, the open interest changed by 0 which decreased total open position to 0
On 2 Apr FINNIFTY was trading at 24041.55. The strike last trading price was 2.05, which was 0 lower than the previous day. The implied volatity was 7.87, the open interest changed by 0 which decreased total open position to 0
On 1 Apr FINNIFTY was trading at 23981.80. The strike last trading price was 2.05, which was 0 lower than the previous day. The implied volatity was 7.66, the open interest changed by 0 which decreased total open position to 0
