`
Related Pages for FINNIFTY
[--[65.84.65.76]--]
FINNIFTY
Nifty Financial Services
23312.2 -90.85 (-0.39%)

Back to Option Chain

Historical option data for FINNIFTY

21 Nov 2024 02:28 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
FINNIFTY 26NOV2024 21950 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
21 Nov 23308.40 2538.95 0.00 - 0 0 0
19 Nov 23403.05 2538.95 0.00 - 0 0 0
18 Nov 23257.70 2538.95 2538.95 - 0 0 0
13 Nov 23138.40 0 0.00 0.00 0 0 0
8 Nov 23834.55 0 0.00 0.00 0 0 0
6 Nov 24181.20 0 0.00 0.00 0 0 0
4 Nov 23660.25 0 0.00 0.00 0 0 0
1 Nov 23947.60 0 0.00 0.00 0 0 0
31 Oct 23886.55 0 0.00 - 0 0 0
30 Oct 24037.40 0 - 0 0 0

For Nifty Financial Services - strike price 21950 expiring on 26NOV2024

Delta for 21950 CE is -

Historical price for 21950 CE is as follows

On 21 Nov FINNIFTY was trading at 23308.40. The strike last trading price was 2538.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov FINNIFTY was trading at 23403.05. The strike last trading price was 2538.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov FINNIFTY was trading at 23257.70. The strike last trading price was 2538.95, which was 2538.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov FINNIFTY was trading at 24181.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Nov FINNIFTY was trading at 23660.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Nov FINNIFTY was trading at 23947.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Oct FINNIFTY was trading at 23886.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct FINNIFTY was trading at 24037.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


FINNIFTY 26NOV2024 21950 PE
Delta: -0.02
Vega: 1.16
Theta: -2.73
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 23308.40 4.2 -4.40 24.81 3,551.25 511.875 515
19 Nov 23403.05 8.6 -3.50 23.99 3.125 2.5 2.5
18 Nov 23257.70 12.1 12.10 9.01 0 0 0
13 Nov 23138.40 0 0.00 0.00 0 1,477.5 0
8 Nov 23834.55 0 0.00 0.00 0 1,477.5 0
6 Nov 24181.20 0 0.00 0.00 0 1,477.5 0
4 Nov 23660.25 0 0.00 0.00 0 0 0
1 Nov 23947.60 0 0.00 0.00 0 0 0
31 Oct 23886.55 0 0.00 - 0 0 0
30 Oct 24037.40 0 - 0 0 0

For Nifty Financial Services - strike price 21950 expiring on 26NOV2024

Delta for 21950 PE is -0.02

Historical price for 21950 PE is as follows

On 21 Nov FINNIFTY was trading at 23308.40. The strike last trading price was 4.2, which was -4.40 lower than the previous day. The implied volatity was 24.81, the open interest changed by 819 which increased total open position to 824


On 19 Nov FINNIFTY was trading at 23403.05. The strike last trading price was 8.6, which was -3.50 lower than the previous day. The implied volatity was 23.99, the open interest changed by 4 which increased total open position to 4


On 18 Nov FINNIFTY was trading at 23257.70. The strike last trading price was 12.1, which was 12.10 higher than the previous day. The implied volatity was 9.01, the open interest changed by 0 which decreased total open position to 0


On 13 Nov FINNIFTY was trading at 23138.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2364 which increased total open position to 0


On 8 Nov FINNIFTY was trading at 23834.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2364 which increased total open position to 0


On 6 Nov FINNIFTY was trading at 24181.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2364 which increased total open position to 0


On 4 Nov FINNIFTY was trading at 23660.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Nov FINNIFTY was trading at 23947.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Oct FINNIFTY was trading at 23886.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct FINNIFTY was trading at 24037.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to