`
[--[65.84.65.76]--]
FINNIFTY
Nifty Financial Services

23203.35 146.50 (0.64%)

Back to Option Chain


Historical option data for FINNIFTY

11 Mar 2025 04:12 PM IST
FINNIFTY 27MAR2025 21600 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
11 Mar 23203.35 2428.6 0 - 0 0 0
10 Mar 23056.85 2428.6 0 - 0 0 0
7 Mar 23136.20 2428.6 0 - 0 0 0
6 Mar 23163.00 2428.6 0 - 0 0 0
5 Mar 23050.60 2428.6 0 - 0 0 0
4 Mar 23028.45 2428.6 0 - 0 0 0
3 Mar 22953.00 2428.6 0 - 0 0 0
28 Feb 23028.95 2428.6 0 - 0 0 0
27 Feb 23173.65 2428.6 0 - 0 0 0
25 Feb 23036.05 2428.6 0 - 0 0 0
24 Feb 22995.20 0 0 - 0 0 0
21 Feb 23174.35 0 0 - 0 0 0
20 Feb 23281.40 0 0 - 0 0 0
19 Feb 23456.20 0 0 - 0 0 0
18 Feb 23280.30 0 0 - 0 0 0
14 Feb 23186.90 0 0 - 0 0 0
12 Feb 23192.80 0 0 - 0 0 0
11 Feb 23089.60 0 0 - 0 0 0
7 Feb 23539.75 0 0 - 0 0 0
5 Feb 23664.40 0 0 - 0 0 0
4 Feb 23620.70 0 0 - 0 0 0
3 Feb 23132.45 0 0 - 0 0 0


For Nifty Financial Services - strike price 21600 expiring on 27MAR2025

Delta for 21600 CE is -

Historical price for 21600 CE is as follows

On 11 Mar FINNIFTY was trading at 23203.35. The strike last trading price was 2428.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Mar FINNIFTY was trading at 23056.85. The strike last trading price was 2428.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Mar FINNIFTY was trading at 23136.20. The strike last trading price was 2428.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Mar FINNIFTY was trading at 23163.00. The strike last trading price was 2428.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Mar FINNIFTY was trading at 23050.60. The strike last trading price was 2428.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Mar FINNIFTY was trading at 23028.45. The strike last trading price was 2428.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Mar FINNIFTY was trading at 22953.00. The strike last trading price was 2428.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Feb FINNIFTY was trading at 23028.95. The strike last trading price was 2428.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Feb FINNIFTY was trading at 23173.65. The strike last trading price was 2428.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Feb FINNIFTY was trading at 23036.05. The strike last trading price was 2428.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Feb FINNIFTY was trading at 22995.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Feb FINNIFTY was trading at 23174.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Feb FINNIFTY was trading at 23281.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Feb FINNIFTY was trading at 23456.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Feb FINNIFTY was trading at 23280.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Feb FINNIFTY was trading at 23186.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb FINNIFTY was trading at 23192.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Feb FINNIFTY was trading at 23089.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Feb FINNIFTY was trading at 23539.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Feb FINNIFTY was trading at 23664.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Feb FINNIFTY was trading at 23620.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Feb FINNIFTY was trading at 23132.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


FINNIFTY 27MAR2025 21600 PE
Delta: -0.04
Vega: 3.76
Theta: -2.18
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
11 Mar 23203.35 14 -5.55 20.45 266 -66 424
10 Mar 23056.85 20.9 2.65 19.72 753 261 497
7 Mar 23136.20 18.5 -4.45 18.65 532 221 236
6 Mar 23163.00 23.8 -0.8 19.54 17 1 15
5 Mar 23050.60 24.6 -129.4 18.37 23 14 14
4 Mar 23028.45 154 0 6.68 0 0 0
3 Mar 22953.00 154 0 6.05 0 0 0
28 Feb 23028.95 154 0 5.87 0 0 0
27 Feb 23173.65 154 0 6.23 0 0 0
25 Feb 23036.05 154 0 5.67 0 0 0
24 Feb 22995.20 154 0 5.57 0 0 0
21 Feb 23174.35 154 0 5.84 0 0 0
20 Feb 23281.40 154 0 6.16 0 0 0
19 Feb 23456.20 154 0 6.56 0 0 0
18 Feb 23280.30 154 0 5.50 0 0 0
14 Feb 23186.90 154 0 5.87 0 0 0
12 Feb 23192.80 154 0 4.61 0 0 0
11 Feb 23089.60 154 0 5.09 0 0 0
7 Feb 23539.75 154 0 6.09 0 0 0
5 Feb 23664.40 154 0 6.42 0 0 0
4 Feb 23620.70 154 0 6.28 0 0 0
3 Feb 23132.45 154 0 4.82 0 0 0


For Nifty Financial Services - strike price 21600 expiring on 27MAR2025

Delta for 21600 PE is -0.04

Historical price for 21600 PE is as follows

On 11 Mar FINNIFTY was trading at 23203.35. The strike last trading price was 14, which was -5.55 lower than the previous day. The implied volatity was 20.45, the open interest changed by -66 which decreased total open position to 424


On 10 Mar FINNIFTY was trading at 23056.85. The strike last trading price was 20.9, which was 2.65 higher than the previous day. The implied volatity was 19.72, the open interest changed by 261 which increased total open position to 497


On 7 Mar FINNIFTY was trading at 23136.20. The strike last trading price was 18.5, which was -4.45 lower than the previous day. The implied volatity was 18.65, the open interest changed by 221 which increased total open position to 236


On 6 Mar FINNIFTY was trading at 23163.00. The strike last trading price was 23.8, which was -0.8 lower than the previous day. The implied volatity was 19.54, the open interest changed by 1 which increased total open position to 15


On 5 Mar FINNIFTY was trading at 23050.60. The strike last trading price was 24.6, which was -129.4 lower than the previous day. The implied volatity was 18.37, the open interest changed by 14 which increased total open position to 14


On 4 Mar FINNIFTY was trading at 23028.45. The strike last trading price was 154, which was 0 lower than the previous day. The implied volatity was 6.68, the open interest changed by 0 which decreased total open position to 0


On 3 Mar FINNIFTY was trading at 22953.00. The strike last trading price was 154, which was 0 lower than the previous day. The implied volatity was 6.05, the open interest changed by 0 which decreased total open position to 0


On 28 Feb FINNIFTY was trading at 23028.95. The strike last trading price was 154, which was 0 lower than the previous day. The implied volatity was 5.87, the open interest changed by 0 which decreased total open position to 0


On 27 Feb FINNIFTY was trading at 23173.65. The strike last trading price was 154, which was 0 lower than the previous day. The implied volatity was 6.23, the open interest changed by 0 which decreased total open position to 0


On 25 Feb FINNIFTY was trading at 23036.05. The strike last trading price was 154, which was 0 lower than the previous day. The implied volatity was 5.67, the open interest changed by 0 which decreased total open position to 0


On 24 Feb FINNIFTY was trading at 22995.20. The strike last trading price was 154, which was 0 lower than the previous day. The implied volatity was 5.57, the open interest changed by 0 which decreased total open position to 0


On 21 Feb FINNIFTY was trading at 23174.35. The strike last trading price was 154, which was 0 lower than the previous day. The implied volatity was 5.84, the open interest changed by 0 which decreased total open position to 0


On 20 Feb FINNIFTY was trading at 23281.40. The strike last trading price was 154, which was 0 lower than the previous day. The implied volatity was 6.16, the open interest changed by 0 which decreased total open position to 0


On 19 Feb FINNIFTY was trading at 23456.20. The strike last trading price was 154, which was 0 lower than the previous day. The implied volatity was 6.56, the open interest changed by 0 which decreased total open position to 0


On 18 Feb FINNIFTY was trading at 23280.30. The strike last trading price was 154, which was 0 lower than the previous day. The implied volatity was 5.50, the open interest changed by 0 which decreased total open position to 0


On 14 Feb FINNIFTY was trading at 23186.90. The strike last trading price was 154, which was 0 lower than the previous day. The implied volatity was 5.87, the open interest changed by 0 which decreased total open position to 0


On 12 Feb FINNIFTY was trading at 23192.80. The strike last trading price was 154, which was 0 lower than the previous day. The implied volatity was 4.61, the open interest changed by 0 which decreased total open position to 0


On 11 Feb FINNIFTY was trading at 23089.60. The strike last trading price was 154, which was 0 lower than the previous day. The implied volatity was 5.09, the open interest changed by 0 which decreased total open position to 0


On 7 Feb FINNIFTY was trading at 23539.75. The strike last trading price was 154, which was 0 lower than the previous day. The implied volatity was 6.09, the open interest changed by 0 which decreased total open position to 0


On 5 Feb FINNIFTY was trading at 23664.40. The strike last trading price was 154, which was 0 lower than the previous day. The implied volatity was 6.42, the open interest changed by 0 which decreased total open position to 0


On 4 Feb FINNIFTY was trading at 23620.70. The strike last trading price was 154, which was 0 lower than the previous day. The implied volatity was 6.28, the open interest changed by 0 which decreased total open position to 0


On 3 Feb FINNIFTY was trading at 23132.45. The strike last trading price was 154, which was 0 lower than the previous day. The implied volatity was 4.82, the open interest changed by 0 which decreased total open position to 0