FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
13 Mar 2025 04:12 PM IST
| FINNIFTY 27MAR2025 21600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 23290.00 | 2428.6 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 23327.90 | 2428.6 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 23203.35 | 2428.6 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 23056.85 | 2428.6 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 23136.20 | 2428.6 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 23163.00 | 2428.6 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 23050.60 | 2428.6 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 23028.45 | 2428.6 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 22953.00 | 2428.6 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 23028.95 | 2428.6 | 0 | - | 0 | 0 | 0 | |||
| 27 Feb | 23173.65 | 2428.6 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 23036.05 | 2428.6 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 22995.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 23174.35 | 0 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 23281.40 | 0 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 23456.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 23280.30 | 0 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 14 Feb | 23186.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 23192.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 23089.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 23539.75 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 23664.40 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 23620.70 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 23132.45 | 0 | 0 | - | 0 | 0 | 0 | |||
For Nifty Financial Services - strike price 21600 expiring on 27MAR2025
Delta for 21600 CE is -
Historical price for 21600 CE is as follows
On 13 Mar FINNIFTY was trading at 23290.00. The strike last trading price was 2428.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar FINNIFTY was trading at 23327.90. The strike last trading price was 2428.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar FINNIFTY was trading at 23203.35. The strike last trading price was 2428.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar FINNIFTY was trading at 23056.85. The strike last trading price was 2428.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar FINNIFTY was trading at 23136.20. The strike last trading price was 2428.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar FINNIFTY was trading at 23163.00. The strike last trading price was 2428.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar FINNIFTY was trading at 23050.60. The strike last trading price was 2428.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar FINNIFTY was trading at 23028.45. The strike last trading price was 2428.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar FINNIFTY was trading at 22953.00. The strike last trading price was 2428.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb FINNIFTY was trading at 23028.95. The strike last trading price was 2428.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb FINNIFTY was trading at 23173.65. The strike last trading price was 2428.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb FINNIFTY was trading at 23036.05. The strike last trading price was 2428.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb FINNIFTY was trading at 22995.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb FINNIFTY was trading at 23174.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb FINNIFTY was trading at 23281.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb FINNIFTY was trading at 23456.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb FINNIFTY was trading at 23280.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb FINNIFTY was trading at 23186.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb FINNIFTY was trading at 23192.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb FINNIFTY was trading at 23089.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb FINNIFTY was trading at 23539.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb FINNIFTY was trading at 23664.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb FINNIFTY was trading at 23620.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb FINNIFTY was trading at 23132.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 27MAR2025 21600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 2.29
Theta: -1.48
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 23290.00 | 7.05 | -4.2 | 19.83 | 1,280 | 296 | 814 |
| 12 Mar | 23327.90 | 10.8 | -4.6 | 21.16 | 2,289 | 143 | 568 |
| 11 Mar | 23203.35 | 14 | -5.55 | 20.45 | 266 | -66 | 424 |
| 10 Mar | 23056.85 | 20.9 | 2.65 | 19.72 | 753 | 261 | 497 |
| 7 Mar | 23136.20 | 18.5 | -4.45 | 18.65 | 532 | 221 | 236 |
| 6 Mar | 23163.00 | 23.8 | -0.8 | 19.54 | 17 | 1 | 15 |
| 5 Mar | 23050.60 | 24.6 | -129.4 | 18.37 | 23 | 14 | 14 |
| 4 Mar | 23028.45 | 154 | 0 | 6.68 | 0 | 0 | 0 |
| 3 Mar | 22953.00 | 154 | 0 | 6.05 | 0 | 0 | 0 |
| 28 Feb | 23028.95 | 154 | 0 | 5.87 | 0 | 0 | 0 |
| 27 Feb | 23173.65 | 154 | 0 | 6.23 | 0 | 0 | 0 |
| 25 Feb | 23036.05 | 154 | 0 | 5.67 | 0 | 0 | 0 |
| 24 Feb | 22995.20 | 154 | 0 | 5.57 | 0 | 0 | 0 |
| 21 Feb | 23174.35 | 154 | 0 | 5.84 | 0 | 0 | 0 |
| 20 Feb | 23281.40 | 154 | 0 | 6.16 | 0 | 0 | 0 |
| 19 Feb | 23456.20 | 154 | 0 | 6.56 | 0 | 0 | 0 |
| 18 Feb | 23280.30 | 154 | 0 | 5.50 | 0 | 0 | 0 |
| 14 Feb | 23186.90 | 154 | 0 | 5.87 | 0 | 0 | 0 |
| 12 Feb | 23192.80 | 154 | 0 | 4.61 | 0 | 0 | 0 |
| 11 Feb | 23089.60 | 154 | 0 | 5.09 | 0 | 0 | 0 |
| 7 Feb | 23539.75 | 154 | 0 | 6.09 | 0 | 0 | 0 |
| 5 Feb | 23664.40 | 154 | 0 | 6.42 | 0 | 0 | 0 |
| 4 Feb | 23620.70 | 154 | 0 | 6.28 | 0 | 0 | 0 |
| 3 Feb | 23132.45 | 154 | 0 | 4.82 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 21600 expiring on 27MAR2025
Delta for 21600 PE is -0.02
Historical price for 21600 PE is as follows
On 13 Mar FINNIFTY was trading at 23290.00. The strike last trading price was 7.05, which was -4.2 lower than the previous day. The implied volatity was 19.83, the open interest changed by 296 which increased total open position to 814
On 12 Mar FINNIFTY was trading at 23327.90. The strike last trading price was 10.8, which was -4.6 lower than the previous day. The implied volatity was 21.16, the open interest changed by 143 which increased total open position to 568
On 11 Mar FINNIFTY was trading at 23203.35. The strike last trading price was 14, which was -5.55 lower than the previous day. The implied volatity was 20.45, the open interest changed by -66 which decreased total open position to 424
On 10 Mar FINNIFTY was trading at 23056.85. The strike last trading price was 20.9, which was 2.65 higher than the previous day. The implied volatity was 19.72, the open interest changed by 261 which increased total open position to 497
On 7 Mar FINNIFTY was trading at 23136.20. The strike last trading price was 18.5, which was -4.45 lower than the previous day. The implied volatity was 18.65, the open interest changed by 221 which increased total open position to 236
On 6 Mar FINNIFTY was trading at 23163.00. The strike last trading price was 23.8, which was -0.8 lower than the previous day. The implied volatity was 19.54, the open interest changed by 1 which increased total open position to 15
On 5 Mar FINNIFTY was trading at 23050.60. The strike last trading price was 24.6, which was -129.4 lower than the previous day. The implied volatity was 18.37, the open interest changed by 14 which increased total open position to 14
On 4 Mar FINNIFTY was trading at 23028.45. The strike last trading price was 154, which was 0 lower than the previous day. The implied volatity was 6.68, the open interest changed by 0 which decreased total open position to 0
On 3 Mar FINNIFTY was trading at 22953.00. The strike last trading price was 154, which was 0 lower than the previous day. The implied volatity was 6.05, the open interest changed by 0 which decreased total open position to 0
On 28 Feb FINNIFTY was trading at 23028.95. The strike last trading price was 154, which was 0 lower than the previous day. The implied volatity was 5.87, the open interest changed by 0 which decreased total open position to 0
On 27 Feb FINNIFTY was trading at 23173.65. The strike last trading price was 154, which was 0 lower than the previous day. The implied volatity was 6.23, the open interest changed by 0 which decreased total open position to 0
On 25 Feb FINNIFTY was trading at 23036.05. The strike last trading price was 154, which was 0 lower than the previous day. The implied volatity was 5.67, the open interest changed by 0 which decreased total open position to 0
On 24 Feb FINNIFTY was trading at 22995.20. The strike last trading price was 154, which was 0 lower than the previous day. The implied volatity was 5.57, the open interest changed by 0 which decreased total open position to 0
On 21 Feb FINNIFTY was trading at 23174.35. The strike last trading price was 154, which was 0 lower than the previous day. The implied volatity was 5.84, the open interest changed by 0 which decreased total open position to 0
On 20 Feb FINNIFTY was trading at 23281.40. The strike last trading price was 154, which was 0 lower than the previous day. The implied volatity was 6.16, the open interest changed by 0 which decreased total open position to 0
On 19 Feb FINNIFTY was trading at 23456.20. The strike last trading price was 154, which was 0 lower than the previous day. The implied volatity was 6.56, the open interest changed by 0 which decreased total open position to 0
On 18 Feb FINNIFTY was trading at 23280.30. The strike last trading price was 154, which was 0 lower than the previous day. The implied volatity was 5.50, the open interest changed by 0 which decreased total open position to 0
On 14 Feb FINNIFTY was trading at 23186.90. The strike last trading price was 154, which was 0 lower than the previous day. The implied volatity was 5.87, the open interest changed by 0 which decreased total open position to 0
On 12 Feb FINNIFTY was trading at 23192.80. The strike last trading price was 154, which was 0 lower than the previous day. The implied volatity was 4.61, the open interest changed by 0 which decreased total open position to 0
On 11 Feb FINNIFTY was trading at 23089.60. The strike last trading price was 154, which was 0 lower than the previous day. The implied volatity was 5.09, the open interest changed by 0 which decreased total open position to 0
On 7 Feb FINNIFTY was trading at 23539.75. The strike last trading price was 154, which was 0 lower than the previous day. The implied volatity was 6.09, the open interest changed by 0 which decreased total open position to 0
On 5 Feb FINNIFTY was trading at 23664.40. The strike last trading price was 154, which was 0 lower than the previous day. The implied volatity was 6.42, the open interest changed by 0 which decreased total open position to 0
On 4 Feb FINNIFTY was trading at 23620.70. The strike last trading price was 154, which was 0 lower than the previous day. The implied volatity was 6.28, the open interest changed by 0 which decreased total open position to 0
On 3 Feb FINNIFTY was trading at 23132.45. The strike last trading price was 154, which was 0 lower than the previous day. The implied volatity was 4.82, the open interest changed by 0 which decreased total open position to 0
