FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
17 Oct 2024 04:13 PM IST
| FINNIFTY 21600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 17 Oct | 23583.75 | 2563.45 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 23882.35 | 2563.45 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 23863.45 | 2563.45 | 0 | 0 | 0 | |||||
For Nifty Financial Services - strike price 21600 expiring on 22OCT2024
Delta for 21600 CE is -
Historical price for 21600 CE is as follows
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 2563.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 2563.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 2563.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 21600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 17 Oct | 23583.75 | 0.9 | -0.45 | 81,975 | -225 | 7,500 |
| 16 Oct | 23882.35 | 1.35 | -20.10 | 32,550 | 7,725 | 7,725 |
| 15 Oct | 23863.45 | 21.45 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 21600 expiring on 22OCT2024
Delta for 21600 PE is -
Historical price for 21600 PE is as follows
On 17 Oct FINNIFTY was trading at 23583.75. The strike last trading price was 0.9, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -225 which decreased total open position to 7500
On 16 Oct FINNIFTY was trading at 23882.35. The strike last trading price was 1.35, which was -20.10 lower than the previous day. The implied volatity was -, the open interest changed by 7725 which increased total open position to 7725
On 15 Oct FINNIFTY was trading at 23863.45. The strike last trading price was 21.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
