[--[65.84.65.76]--]
FINNIFTY
NIFTY FINANCIAL SERVICES

20619.7 -57.40 (-0.28%)

Back to Option Chain


Historical option data for FINNIFTY

26 Feb 2024 04:28 PM IST
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
26 Feb 20619.70 0.55 - 48,98,600 -5,12,040 5,68,280
23 Feb 20677.10 1.30 - 60,17,920 5,65,200 10,80,320
22 Feb 20665.90 1.70 - 31,16,200 3,46,400 5,14,160
21 Feb 20686.75 5.05 - 17,15,840 1,21,120 1,70,320
20 Feb 20800.85 20.00 - 1,91,440 47,160 49,200
19 Feb 20548.90 10.25 - 1,680 320 2,040
16 Feb 20472.75 11.25 - 3,720 600 1,760
15 Feb 20416.15 10.20 - 40 120 1,160
14 Feb 20325.55 10.20 - 1,960 1,040 1,040
13 Feb 20190.50 10.45 - 0 80 0
12 Feb 19918.50 10.45 - 80 40 80
9 Feb 20223.90 60.00 - 0 0 0
8 Feb 20064.70 60.00 - 0 0 0
7 Feb 20443.65 60.00 - 0 0 0
6 Feb 20365.50 60.00 - 0 40 0
5 Feb 20315.85 60.00 - 0 40 0
2 Feb 20434.05 60.00 - 160 40 80
1 Feb 20516.65 60.00 - 40 0 0
31 Jan 20497.50 215.85 - 0 0 0


For NIFTY FINANCIAL SERVICES - strike price 21600 expiring on 27FEB2024

Delta for 21600 CE is n/a

Historical price for 21600 CE is as follows

On 26 Feb FINNIFTY was trading at 20619.70. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -512040 which decreased total open position to 568280


On 23 Feb FINNIFTY was trading at 20677.10. The strike last trading price was 1.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 565200 which increased total open position to 1080320


On 22 Feb FINNIFTY was trading at 20665.90. The strike last trading price was 1.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 346400 which increased total open position to 514160


On 21 Feb FINNIFTY was trading at 20686.75. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 121120 which increased total open position to 170320


On 20 Feb FINNIFTY was trading at 20800.85. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 47160 which increased total open position to 49200


On 19 Feb FINNIFTY was trading at 20548.90. The strike last trading price was 10.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 320 which increased total open position to 2040


On 16 Feb FINNIFTY was trading at 20472.75. The strike last trading price was 11.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 1760


On 15 Feb FINNIFTY was trading at 20416.15. The strike last trading price was 10.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 120 which increased total open position to 1160


On 14 Feb FINNIFTY was trading at 20325.55. The strike last trading price was 10.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 1040 which increased total open position to 1040


On 13 Feb FINNIFTY was trading at 20190.50. The strike last trading price was 10.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 80 which increased total open position to 0


On 12 Feb FINNIFTY was trading at 19918.50. The strike last trading price was 10.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 80


On 9 Feb FINNIFTY was trading at 20223.90. The strike last trading price was 60.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Feb FINNIFTY was trading at 20064.70. The strike last trading price was 60.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Feb FINNIFTY was trading at 20443.65. The strike last trading price was 60.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Feb FINNIFTY was trading at 20365.50. The strike last trading price was 60.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 0


On 5 Feb FINNIFTY was trading at 20315.85. The strike last trading price was 60.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 0


On 2 Feb FINNIFTY was trading at 20434.05. The strike last trading price was 60.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 80


On 1 Feb FINNIFTY was trading at 20516.65. The strike last trading price was 60.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Jan FINNIFTY was trading at 20497.50. The strike last trading price was 215.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
26 Feb 20619.70 808.05 - 0 0 0
23 Feb 20677.10 808.05 - 0 0 0
22 Feb 20665.90 808.05 - 0 1,040 0
21 Feb 20686.75 808.05 - 1,040 0 0
20 Feb 20800.85 1726.80 - 0 0 0
19 Feb 20548.90 1726.80 - 0 0 0
16 Feb 20472.75 1726.80 - 0 0 0
15 Feb 20416.15 1726.80 - 0 0 0
14 Feb 20325.55 1726.80 - 0 0 0
13 Feb 20190.50 1726.80 - 0 0 0
12 Feb 19918.50 1726.80 - 0 0 0
9 Feb 20223.90 1726.80 - 0 0 0
8 Feb 20064.70 1726.80 - 0 0 0
7 Feb 20443.65 1726.80 - 0 0 0
6 Feb 20365.50 1726.80 - 0 0 0
5 Feb 20315.85 1726.80 - 0 0 0
2 Feb 20434.05 1726.80 - 0 0 0
1 Feb 20516.65 1726.80 - 0 0 0
31 Jan 20497.50 1726.80 - 0 0 0


For NIFTY FINANCIAL SERVICES - strike price 21600 expiring on 27FEB2024

Delta for 21600 PE is n/a

Historical price for 21600 PE is as follows

On 26 Feb FINNIFTY was trading at 20619.70. The strike last trading price was 808.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Feb FINNIFTY was trading at 20677.10. The strike last trading price was 808.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Feb FINNIFTY was trading at 20665.90. The strike last trading price was 808.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1040 which increased total open position to 0


On 21 Feb FINNIFTY was trading at 20686.75. The strike last trading price was 808.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Feb FINNIFTY was trading at 20800.85. The strike last trading price was 1726.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Feb FINNIFTY was trading at 20548.90. The strike last trading price was 1726.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Feb FINNIFTY was trading at 20472.75. The strike last trading price was 1726.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Feb FINNIFTY was trading at 20416.15. The strike last trading price was 1726.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Feb FINNIFTY was trading at 20325.55. The strike last trading price was 1726.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Feb FINNIFTY was trading at 20190.50. The strike last trading price was 1726.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb FINNIFTY was trading at 19918.50. The strike last trading price was 1726.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Feb FINNIFTY was trading at 20223.90. The strike last trading price was 1726.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Feb FINNIFTY was trading at 20064.70. The strike last trading price was 1726.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Feb FINNIFTY was trading at 20443.65. The strike last trading price was 1726.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Feb FINNIFTY was trading at 20365.50. The strike last trading price was 1726.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Feb FINNIFTY was trading at 20315.85. The strike last trading price was 1726.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Feb FINNIFTY was trading at 20434.05. The strike last trading price was 1726.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Feb FINNIFTY was trading at 20516.65. The strike last trading price was 1726.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Jan FINNIFTY was trading at 20497.50. The strike last trading price was 1726.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0